Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.16 4.12 4.14 5,426.5K
09:35 4.13 4.14 4.12 4.14 1,834.1K
09:40 4.13 4.14 4.13 4.13 920.2K
09:45 4.13 4.14 4.13 4.14 1,226.4K
09:50 4.14 4.14 4.12 4.13 1,138.1K
09:55 4.12 4.13 4.12 4.12 1,076.0K
10:00 4.12 4.13 4.12 4.12 965.9K
10:05 4.12 4.13 4.12 4.12 352.1K
10:10 4.13 4.13 4.12 4.13 301.0K
10:15 4.12 4.13 4.12 4.13 633.7K
10:20 4.13 4.13 4.12 4.13 282.2K
10:25 4.12 4.13 4.12 4.13 421.9K
10:30 4.13 4.13 4.12 4.13 247.8K
10:35 4.13 4.14 4.12 4.12 1,065.5K
10:40 4.12 4.13 4.12 4.12 141.9K
10:45 4.12 4.13 4.10 4.11 3,162.4K
10:50 4.11 4.11 4.10 4.11 225.7K
10:55 4.10 4.11 4.10 4.11 138.8K
11:00 4.11 4.11 4.10 4.10 230.5K
11:05 4.11 4.11 4.10 4.10 557.7K
11:10 4.10 4.11 4.10 4.10 388.9K
11:15 4.11 4.11 4.10 4.11 78.2K
11:20 4.10 4.11 4.10 4.10 212.3K
11:25 4.10 4.11 4.09 4.09 1,698.4K
13:00 4.09 4.10 4.09 4.09 1,256.2K
13:05 4.09 4.09 4.08 4.08 295.2K
13:10 4.09 4.09 4.07 4.08 1,532.1K
13:15 4.07 4.08 4.07 4.07 382.5K
13:20 4.08 4.08 4.06 4.07 2,151.5K
13:25 4.06 4.08 4.06 4.08 1,298.3K
13:30 4.07 4.08 4.07 4.07 189.6K
13:35 4.08 4.08 4.07 4.08 142.2K
13:40 4.08 4.08 4.07 4.07 223.6K
13:45 4.08 4.08 4.07 4.08 180.9K
13:50 4.07 4.08 4.07 4.07 160.7K
13:55 4.07 4.08 4.07 4.07 704.0K
14:00 4.08 4.09 4.07 4.09 972.0K
14:05 4.09 4.09 4.08 4.08 246.5K
14:10 4.09 4.09 4.08 4.08 616.6K
14:15 4.08 4.09 4.08 4.08 181.5K
14:20 4.08 4.09 4.08 4.08 258.5K
14:25 4.09 4.09 4.07 4.07 328.8K
14:30 4.08 4.08 4.07 4.07 218.5K
14:35 4.08 4.08 4.07 4.07 273.2K
14:40 4.07 4.08 4.07 4.07 1,677.2K
14:45 4.07 4.07 4.06 4.06 2,102.4K
14:50 4.07 4.07 4.05 4.06 1,339.7K
14:55 4.06 4.06 4.05 4.06 386.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available