Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.11 4.12 2,070.8K
09:35 4.11 4.14 4.11 4.14 2,199.5K
09:40 4.13 4.15 4.13 4.13 1,419.6K
09:45 4.14 4.15 4.13 4.14 856.9K
09:50 4.14 4.15 4.13 4.14 577.6K
09:55 4.14 4.15 4.13 4.15 972.6K
10:00 4.15 4.15 4.13 4.13 785.5K
10:05 4.13 4.14 4.13 4.13 197.1K
10:10 4.13 4.14 4.13 4.14 108.7K
10:15 4.14 4.14 4.13 4.13 274.9K
10:20 4.13 4.14 4.12 4.12 1,289.5K
10:25 4.12 4.14 4.12 4.13 386.7K
10:30 4.14 4.14 4.13 4.13 109.6K
10:35 4.13 4.14 4.13 4.14 167.4K
10:40 4.14 4.14 4.13 4.14 69.1K
10:45 4.14 4.14 4.13 4.14 195.1K
10:50 4.13 4.14 4.13 4.13 274.4K
10:55 4.13 4.14 4.12 4.12 1,320.0K
11:00 4.12 4.13 4.12 4.12 128.4K
11:05 4.12 4.14 4.12 4.14 528.2K
11:10 4.14 4.14 4.12 4.13 491.3K
11:15 4.13 4.13 4.12 4.12 116.1K
11:20 4.13 4.13 4.11 4.11 2,263.9K
11:25 4.12 4.12 4.10 4.12 2,084.2K
13:00 4.11 4.12 4.11 4.11 249.9K
13:05 4.11 4.12 4.11 4.11 304.2K
13:10 4.12 4.12 4.11 4.11 141.5K
13:15 4.12 4.12 4.11 4.11 250.9K
13:20 4.12 4.13 4.11 4.13 766.1K
13:25 4.13 4.13 4.12 4.12 120.5K
13:30 4.13 4.13 4.12 4.12 424.1K
13:35 4.12 4.13 4.12 4.13 159.6K
13:40 4.13 4.13 4.12 4.12 226.2K
13:45 4.12 4.13 4.12 4.13 595.7K
13:50 4.13 4.13 4.12 4.12 134.6K
13:55 4.12 4.13 4.12 4.13 114.5K
14:00 4.12 4.15 4.12 4.15 2,404.9K
14:05 4.14 4.15 4.14 4.15 377.8K
14:10 4.14 4.15 4.14 4.15 293.2K
14:15 4.15 4.17 4.15 4.16 5,483.3K
14:20 4.17 4.17 4.16 4.17 1,013.8K
14:25 4.17 4.17 4.16 4.17 403.6K
14:30 4.16 4.19 4.16 4.18 4,344.9K
14:35 4.18 4.19 4.17 4.17 1,299.8K
14:40 4.17 4.19 4.17 4.19 1,727.0K
14:45 4.18 4.19 4.18 4.19 1,552.2K
14:50 4.19 4.19 4.18 4.19 1,466.8K
14:55 4.19 4.19 4.18 4.19 557.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available