Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.25 4.21 4.23 6,132.5K
09:35 4.22 4.24 4.22 4.23 1,637.8K
09:40 4.22 4.24 4.22 4.24 1,131.4K
09:45 4.23 4.24 4.22 4.23 2,250.2K
09:50 4.23 4.26 4.23 4.25 4,021.4K
09:55 4.26 4.26 4.25 4.26 644.5K
10:00 4.26 4.27 4.25 4.27 2,131.2K
10:05 4.26 4.27 4.26 4.27 1,298.3K
10:10 4.27 4.27 4.26 4.27 720.7K
10:15 4.27 4.27 4.26 4.26 501.2K
10:20 4.27 4.27 4.26 4.26 594.7K
10:25 4.27 4.27 4.26 4.26 664.9K
10:30 4.27 4.27 4.26 4.27 554.7K
10:35 4.27 4.27 4.25 4.26 713.8K
10:40 4.25 4.26 4.25 4.26 739.7K
10:45 4.26 4.27 4.25 4.26 1,268.7K
10:50 4.26 4.27 4.25 4.27 649.2K
10:55 4.27 4.27 4.26 4.26 218.3K
11:00 4.27 4.27 4.26 4.26 589.6K
11:05 4.27 4.27 4.26 4.27 420.5K
11:10 4.27 4.27 4.26 4.26 181.0K
11:15 4.27 4.27 4.25 4.25 873.2K
11:20 4.25 4.26 4.24 4.24 1,056.2K
11:25 4.25 4.25 4.23 4.24 1,952.2K
13:00 4.25 4.25 4.23 4.24 1,157.4K
13:05 4.23 4.25 4.23 4.24 1,435.9K
13:10 4.24 4.26 4.24 4.25 1,438.0K
13:15 4.25 4.25 4.23 4.23 1,415.6K
13:20 4.24 4.25 4.23 4.23 815.5K
13:25 4.23 4.24 4.23 4.24 428.7K
13:30 4.24 4.24 4.22 4.23 1,801.8K
13:35 4.23 4.24 4.22 4.23 668.9K
13:40 4.22 4.24 4.22 4.24 475.6K
13:45 4.24 4.24 4.22 4.23 474.5K
13:50 4.23 4.24 4.23 4.23 132.1K
13:55 4.24 4.24 4.23 4.23 361.6K
14:00 4.23 4.24 4.22 4.23 1,193.2K
14:05 4.23 4.24 4.23 4.24 165.4K
14:10 4.23 4.24 4.23 4.24 494.8K
14:15 4.24 4.24 4.23 4.24 600.9K
14:20 4.24 4.25 4.23 4.25 1,013.1K
14:25 4.25 4.26 4.24 4.26 1,346.3K
14:30 4.26 4.26 4.25 4.25 706.5K
14:35 4.26 4.26 4.25 4.26 995.5K
14:40 4.25 4.26 4.24 4.24 1,080.2K
14:45 4.25 4.26 4.25 4.25 812.4K
14:50 4.25 4.26 4.25 4.26 789.4K
14:55 4.25 4.26 4.25 4.25 655.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available