Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.24 4.26 2,311.1K
09:35 4.25 4.26 4.24 4.25 857.3K
09:40 4.25 4.25 4.24 4.25 537.1K
09:45 4.25 4.26 4.25 4.26 3,510.6K
09:50 4.26 4.26 4.25 4.26 992.2K
09:55 4.26 4.26 4.24 4.25 2,066.6K
10:00 4.25 4.25 4.23 4.24 2,286.0K
10:05 4.23 4.25 4.23 4.25 1,310.9K
10:10 4.24 4.25 4.24 4.24 580.4K
10:15 4.24 4.25 4.23 4.24 1,421.1K
10:20 4.23 4.24 4.23 4.23 263.3K
10:25 4.23 4.24 4.23 4.23 384.4K
10:30 4.23 4.24 4.23 4.23 3,136.6K
10:35 4.23 4.24 4.23 4.23 402.4K
10:40 4.23 4.24 4.23 4.23 811.9K
10:45 4.23 4.24 4.23 4.23 475.5K
10:50 4.23 4.24 4.23 4.23 302.0K
10:55 4.23 4.24 4.22 4.22 1,356.8K
11:00 4.22 4.23 4.22 4.23 644.0K
11:05 4.23 4.24 4.23 4.23 1,121.5K
11:10 4.23 4.24 4.23 4.24 184.8K
11:15 4.24 4.24 4.23 4.23 281.4K
11:20 4.23 4.24 4.23 4.23 469.9K
11:25 4.24 4.24 4.23 4.24 417.2K
13:00 4.23 4.24 4.22 4.22 2,222.9K
13:05 4.23 4.23 4.22 4.22 1,192.0K
13:10 4.23 4.23 4.22 4.23 256.0K
13:15 4.22 4.23 4.21 4.22 1,060.2K
13:20 4.22 4.23 4.21 4.21 1,046.8K
13:25 4.21 4.22 4.21 4.22 429.7K
13:30 4.22 4.22 4.20 4.20 1,733.8K
13:35 4.20 4.21 4.20 4.20 1,503.8K
13:40 4.21 4.21 4.20 4.20 1,214.6K
13:45 4.20 4.20 4.19 4.19 1,451.9K
13:50 4.19 4.20 4.18 4.18 1,653.8K
13:55 4.18 4.19 4.18 4.19 1,605.6K
14:00 4.19 4.20 4.18 4.19 1,410.8K
14:05 4.19 4.20 4.18 4.19 733.8K
14:10 4.19 4.20 4.18 4.18 940.1K
14:15 4.18 4.19 4.17 4.17 1,449.5K
14:20 4.17 4.18 4.16 4.17 1,549.6K
14:25 4.17 4.17 4.15 4.15 1,705.6K
14:30 4.16 4.18 4.15 4.17 2,081.2K
14:35 4.17 4.18 4.16 4.16 593.1K
14:40 4.16 4.17 4.15 4.15 1,486.2K
14:45 4.15 4.16 4.14 4.14 1,676.2K
14:50 4.15 4.15 4.13 4.13 1,796.4K
14:55 4.13 4.14 4.12 4.13 1,347.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available