Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.17 4.13 4.15 3,114.8K
09:35 4.16 4.17 4.14 4.16 2,568.5K
09:40 4.16 4.17 4.13 4.14 2,271.5K
09:45 4.14 4.16 4.13 4.15 1,860.5K
09:50 4.15 4.16 4.15 4.15 2,090.9K
09:55 4.16 4.17 4.15 4.17 2,459.2K
10:00 4.16 4.18 4.16 4.16 1,013.1K
10:05 4.16 4.17 4.15 4.16 945.2K
10:10 4.16 4.18 4.15 4.17 1,308.1K
10:15 4.17 4.17 4.16 4.16 187.1K
10:20 4.16 4.17 4.16 4.17 592.2K
10:25 4.16 4.17 4.16 4.17 212.7K
10:30 4.16 4.17 4.16 4.16 270.4K
10:35 4.16 4.17 4.16 4.16 428.3K
10:40 4.17 4.17 4.16 4.17 462.5K
10:45 4.16 4.17 4.16 4.16 198.7K
10:50 4.17 4.17 4.15 4.16 1,135.5K
10:55 4.15 4.16 4.15 4.15 112.4K
11:00 4.16 4.16 4.15 4.15 489.8K
11:05 4.15 4.16 4.14 4.15 802.1K
11:10 4.14 4.15 4.13 4.14 1,338.6K
11:15 4.14 4.15 4.13 4.14 673.7K
11:20 4.15 4.15 4.14 4.14 253.3K
11:25 4.14 4.15 4.13 4.14 509.2K
13:00 4.15 4.18 4.14 4.17 3,978.7K
13:05 4.18 4.19 4.17 4.18 931.0K
13:10 4.18 4.19 4.16 4.17 1,106.4K
13:15 4.16 4.17 4.15 4.15 934.8K
13:20 4.16 4.17 4.15 4.15 630.3K
13:25 4.15 4.16 4.15 4.15 589.8K
13:30 4.15 4.16 4.15 4.16 364.7K
13:35 4.16 4.17 4.15 4.16 760.2K
13:40 4.15 4.16 4.15 4.15 242.4K
13:45 4.15 4.16 4.14 4.16 747.9K
13:50 4.15 4.16 4.15 4.15 326.0K
13:55 4.15 4.17 4.15 4.17 742.0K
14:00 4.16 4.17 4.15 4.15 674.2K
14:05 4.15 4.17 4.15 4.16 578.4K
14:10 4.15 4.16 4.14 4.15 586.6K
14:15 4.15 4.16 4.15 4.15 328.9K
14:20 4.15 4.16 4.14 4.14 475.9K
14:25 4.14 4.16 4.14 4.16 548.8K
14:30 4.15 4.16 4.14 4.15 451.8K
14:35 4.15 4.16 4.15 4.15 381.6K
14:40 4.15 4.16 4.15 4.16 489.7K
14:45 4.15 4.16 4.15 4.15 676.9K
14:50 4.16 4.16 4.15 4.15 932.7K
14:55 4.15 4.17 4.15 4.16 984.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available