5.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.13 | 4.14 | 3,443.5K |
| 09:35 | 4.14 | 4.17 | 4.14 | 4.17 | 3,355.6K |
| 09:40 | 4.17 | 4.17 | 4.14 | 4.14 | 761.9K |
| 09:45 | 4.14 | 4.16 | 4.14 | 4.15 | 983.3K |
| 09:50 | 4.14 | 4.15 | 4.13 | 4.14 | 1,527.1K |
| 09:55 | 4.14 | 4.16 | 4.14 | 4.15 | 1,107.7K |
| 10:00 | 4.15 | 4.15 | 4.13 | 4.13 | 2,598.6K |
| 10:05 | 4.13 | 4.15 | 4.13 | 4.14 | 1,275.0K |
| 10:10 | 4.15 | 4.16 | 4.14 | 4.15 | 908.2K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.16 | 1,324.5K |
| 10:20 | 4.16 | 4.16 | 4.15 | 4.15 | 270.0K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.15 | 301.6K |
| 10:30 | 4.16 | 4.16 | 4.15 | 4.15 | 332.1K |
| 10:35 | 4.16 | 4.16 | 4.15 | 4.15 | 124.9K |
| 10:40 | 4.15 | 4.16 | 4.14 | 4.14 | 902.2K |
| 10:45 | 4.15 | 4.16 | 4.14 | 4.16 | 1,738.4K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 515.5K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.15 | 257.3K |
| 11:00 | 4.16 | 4.16 | 4.15 | 4.15 | 197.5K |
| 11:05 | 4.15 | 4.16 | 4.15 | 4.15 | 569.4K |
| 11:10 | 4.15 | 4.16 | 4.15 | 4.15 | 186.9K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.15 | 1,104.7K |
| 11:20 | 4.15 | 4.16 | 4.14 | 4.14 | 529.1K |
| 11:25 | 4.15 | 4.15 | 4.13 | 4.13 | 1,327.2K |
| 13:00 | 4.13 | 4.13 | 4.12 | 4.13 | 1,578.1K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.12 | 465.2K |
| 13:10 | 4.13 | 4.13 | 4.12 | 4.12 | 1,785.4K |
| 13:15 | 4.13 | 4.13 | 4.12 | 4.12 | 902.7K |
| 13:20 | 4.13 | 4.13 | 4.12 | 4.12 | 256.2K |
| 13:25 | 4.12 | 4.13 | 4.12 | 4.12 | 273.1K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.13 | 394.7K |
| 13:35 | 4.13 | 4.13 | 4.11 | 4.12 | 1,439.3K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.11 | 563.8K |
| 13:45 | 4.12 | 4.12 | 4.11 | 4.12 | 1,177.9K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.11 | 220.2K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.12 | 367.1K |
| 14:00 | 4.12 | 4.12 | 4.11 | 4.12 | 101.4K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.11 | 566.5K |
| 14:10 | 4.11 | 4.12 | 4.11 | 4.11 | 999.6K |
| 14:15 | 4.11 | 4.12 | 4.10 | 4.11 | 1,191.2K |
| 14:20 | 4.11 | 4.12 | 4.11 | 4.12 | 514.4K |
| 14:25 | 4.12 | 4.13 | 4.11 | 4.12 | 555.3K |
| 14:30 | 4.12 | 4.12 | 4.11 | 4.11 | 351.2K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.12 | 622.1K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.12 | 313.3K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.12 | 1,398.7K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 1,137.8K |
| 14:55 | 4.11 | 4.12 | 4.11 | 4.12 | 517.7K |