Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.04 4.05 3,349.4K
09:35 4.05 4.06 4.05 4.05 1,100.4K
09:40 4.05 4.06 4.03 4.03 2,043.2K
09:45 4.03 4.04 4.03 4.04 1,891.9K
09:50 4.04 4.05 4.03 4.05 771.4K
09:55 4.04 4.05 4.04 4.04 298.0K
10:00 4.05 4.05 4.04 4.04 421.4K
10:05 4.05 4.05 4.04 4.05 318.0K
10:10 4.04 4.05 4.04 4.05 418.9K
10:15 4.05 4.05 4.04 4.05 1,326.3K
10:20 4.05 4.05 4.04 4.05 409.6K
10:25 4.04 4.06 4.04 4.06 1,517.2K
10:30 4.06 4.06 4.05 4.06 446.6K
10:35 4.05 4.06 4.04 4.05 649.2K
10:40 4.05 4.06 4.04 4.05 594.0K
10:45 4.05 4.06 4.04 4.04 758.5K
10:50 4.05 4.06 4.05 4.05 686.3K
10:55 4.05 4.06 4.05 4.05 310.2K
11:00 4.05 4.05 4.04 4.05 599.2K
11:05 4.05 4.06 4.04 4.06 333.8K
11:10 4.05 4.06 4.05 4.05 88.5K
11:15 4.05 4.06 4.04 4.05 716.6K
11:20 4.05 4.05 4.04 4.04 650.4K
11:25 4.04 4.05 4.04 4.05 473.7K
13:00 4.05 4.06 4.05 4.06 318.3K
13:05 4.05 4.06 4.05 4.05 69.5K
13:10 4.06 4.06 4.05 4.05 504.8K
13:15 4.05 4.06 4.04 4.05 1,133.4K
13:20 4.05 4.06 4.05 4.05 144.9K
13:25 4.05 4.06 4.05 4.05 205.3K
13:30 4.06 4.06 4.05 4.05 240.8K
13:35 4.06 4.06 4.05 4.06 522.4K
13:40 4.06 4.06 4.05 4.05 159.1K
13:45 4.05 4.07 4.05 4.06 1,291.0K
13:50 4.06 4.07 4.06 4.07 101.5K
13:55 4.06 4.07 4.06 4.07 677.1K
14:00 4.07 4.08 4.06 4.08 851.3K
14:05 4.08 4.08 4.07 4.08 396.9K
14:10 4.07 4.08 4.07 4.07 607.7K
14:15 4.08 4.09 4.07 4.09 1,965.4K
14:20 4.09 4.09 4.08 4.09 462.1K
14:25 4.08 4.09 4.08 4.08 463.4K
14:30 4.09 4.10 4.08 4.09 1,722.4K
14:35 4.09 4.10 4.09 4.10 538.6K
14:40 4.10 4.10 4.09 4.09 1,374.5K
14:45 4.10 4.10 4.09 4.09 760.3K
14:50 4.10 4.10 4.09 4.10 1,125.4K
14:55 4.09 4.10 4.09 4.10 1,627.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available