Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.12 4.13 1,368.2K
09:35 4.13 4.15 4.13 4.15 1,033.9K
09:40 4.15 4.16 4.14 4.15 1,532.9K
09:45 4.15 4.16 4.14 4.15 851.4K
09:50 4.14 4.16 4.14 4.15 1,060.5K
09:55 4.15 4.16 4.14 4.15 506.3K
10:00 4.15 4.16 4.14 4.15 865.8K
10:05 4.15 4.16 4.15 4.15 401.2K
10:10 4.15 4.16 4.15 4.15 313.0K
10:15 4.16 4.17 4.15 4.17 2,548.2K
10:20 4.16 4.17 4.16 4.16 569.5K
10:25 4.16 4.17 4.15 4.16 549.7K
10:30 4.15 4.16 4.15 4.16 100.8K
10:35 4.15 4.16 4.14 4.14 1,147.5K
10:40 4.14 4.15 4.14 4.14 269.6K
10:45 4.14 4.15 4.14 4.14 154.2K
10:50 4.14 4.15 4.14 4.15 937.5K
10:55 4.14 4.15 4.14 4.15 224.3K
11:00 4.15 4.15 4.14 4.15 166.6K
11:05 4.14 4.15 4.14 4.14 991.9K
11:10 4.13 4.15 4.13 4.13 641.4K
11:15 4.13 4.14 4.13 4.13 285.4K
11:20 4.13 4.14 4.13 4.14 80.4K
11:25 4.13 4.14 4.12 4.13 1,501.4K
13:00 4.13 4.14 4.12 4.13 478.6K
13:05 4.13 4.14 4.12 4.12 467.1K
13:10 4.13 4.14 4.12 4.13 568.7K
13:15 4.12 4.13 4.11 4.13 1,777.7K
13:20 4.12 4.13 4.12 4.12 505.1K
13:25 4.12 4.13 4.12 4.13 346.8K
13:30 4.12 4.13 4.12 4.12 282.9K
13:35 4.12 4.13 4.12 4.12 203.3K
13:40 4.12 4.13 4.12 4.13 450.2K
13:45 4.12 4.13 4.12 4.12 560.6K
13:50 4.12 4.14 4.12 4.13 782.2K
13:55 4.13 4.14 4.12 4.12 1,093.8K
14:00 4.12 4.13 4.12 4.13 766.5K
14:05 4.13 4.14 4.13 4.14 294.6K
14:10 4.13 4.15 4.13 4.15 1,436.8K
14:15 4.15 4.15 4.14 4.15 479.7K
14:20 4.14 4.15 4.14 4.15 241.9K
14:25 4.15 4.15 4.14 4.15 877.5K
14:30 4.15 4.16 4.14 4.14 2,088.3K
14:35 4.15 4.16 4.14 4.16 803.4K
14:40 4.16 4.16 4.14 4.15 411.8K
14:45 4.14 4.15 4.14 4.15 196.1K
14:50 4.14 4.15 4.14 4.15 371.4K
14:55 4.14 4.15 4.14 4.15 778.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available