Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.18 4.14 4.17 2,994.7K
09:35 4.18 4.18 4.16 4.17 1,061.3K
09:40 4.16 4.18 4.16 4.17 2,677.0K
09:45 4.18 4.20 4.17 4.20 3,160.2K
09:50 4.20 4.20 4.19 4.19 1,122.1K
09:55 4.20 4.20 4.18 4.18 1,216.7K
10:00 4.18 4.19 4.18 4.18 1,084.3K
10:05 4.19 4.19 4.18 4.18 314.4K
10:10 4.18 4.19 4.18 4.19 431.8K
10:15 4.19 4.19 4.18 4.18 495.6K
10:20 4.18 4.19 4.17 4.18 1,096.7K
10:25 4.18 4.19 4.17 4.18 1,094.4K
10:30 4.18 4.18 4.16 4.16 1,029.3K
10:35 4.16 4.17 4.16 4.17 270.4K
10:40 4.16 4.17 4.15 4.16 1,220.9K
10:45 4.16 4.17 4.16 4.16 155.5K
10:50 4.16 4.17 4.16 4.17 156.1K
10:55 4.17 4.17 4.15 4.16 762.4K
11:00 4.16 4.17 4.15 4.16 324.0K
11:05 4.16 4.17 4.16 4.17 257.3K
11:10 4.16 4.17 4.16 4.16 98.2K
11:15 4.17 4.18 4.17 4.18 638.4K
11:20 4.18 4.18 4.16 4.17 263.9K
11:25 4.17 4.17 4.16 4.17 466.1K
13:00 4.17 4.28 4.17 4.28 18,398.6K
13:05 4.27 4.28 4.24 4.25 4,073.6K
13:10 4.26 4.26 4.24 4.25 2,987.9K
13:15 4.25 4.26 4.24 4.24 1,807.3K
13:20 4.24 4.25 4.23 4.25 1,015.4K
13:25 4.25 4.25 4.23 4.23 3,277.2K
13:30 4.24 4.24 4.23 4.24 955.4K
13:35 4.23 4.24 4.23 4.23 551.6K
13:40 4.24 4.24 4.22 4.22 1,718.2K
13:45 4.23 4.23 4.22 4.22 922.4K
13:50 4.22 4.23 4.22 4.22 265.9K
13:55 4.23 4.24 4.22 4.23 1,329.2K
14:00 4.24 4.24 4.23 4.23 381.8K
14:05 4.24 4.25 4.23 4.23 1,351.1K
14:10 4.24 4.24 4.23 4.24 262.2K
14:15 4.23 4.25 4.23 4.24 1,311.8K
14:20 4.24 4.25 4.24 4.25 1,241.2K
14:25 4.24 4.25 4.23 4.24 657.2K
14:30 4.23 4.24 4.22 4.23 962.2K
14:35 4.23 4.24 4.22 4.23 738.7K
14:40 4.23 4.23 4.22 4.23 564.9K
14:45 4.22 4.24 4.22 4.24 1,203.2K
14:50 4.24 4.24 4.23 4.23 1,015.3K
14:55 4.23 4.24 4.22 4.23 1,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available