Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.37 4.27 4.37 13,795.7K
09:35 4.37 4.37 4.33 4.34 6,219.4K
09:40 4.33 4.36 4.33 4.33 5,804.2K
09:45 4.34 4.34 4.32 4.33 1,880.5K
09:50 4.32 4.34 4.32 4.32 1,652.5K
09:55 4.32 4.32 4.31 4.31 977.9K
10:00 4.32 4.32 4.30 4.32 1,320.5K
10:05 4.31 4.33 4.31 4.32 937.4K
10:10 4.33 4.35 4.33 4.34 2,582.4K
10:15 4.33 4.35 4.33 4.34 1,551.4K
10:20 4.34 4.35 4.34 4.34 791.3K
10:25 4.34 4.35 4.34 4.35 1,011.4K
10:30 4.35 4.36 4.34 4.36 2,584.4K
10:35 4.36 4.39 4.36 4.37 7,192.6K
10:40 4.37 4.39 4.37 4.38 2,385.8K
10:45 4.38 4.38 4.36 4.36 1,374.6K
10:50 4.37 4.38 4.36 4.37 1,154.8K
10:55 4.37 4.37 4.33 4.33 2,214.8K
11:00 4.34 4.36 4.33 4.36 1,368.2K
11:05 4.35 4.36 4.34 4.35 614.2K
11:10 4.36 4.36 4.35 4.36 212.6K
11:15 4.36 4.36 4.35 4.36 654.6K
11:20 4.35 4.36 4.35 4.36 713.6K
11:25 4.35 4.36 4.35 4.36 321.6K
13:00 4.36 4.37 4.34 4.35 2,148.0K
13:05 4.35 4.36 4.35 4.35 727.3K
13:10 4.36 4.37 4.35 4.36 1,024.4K
13:15 4.37 4.37 4.36 4.36 703.9K
13:20 4.36 4.36 4.35 4.36 974.5K
13:25 4.36 4.36 4.35 4.35 364.1K
13:30 4.36 4.37 4.35 4.36 953.4K
13:35 4.37 4.37 4.36 4.36 296.9K
13:40 4.36 4.37 4.36 4.36 326.3K
13:45 4.37 4.37 4.36 4.37 381.3K
13:50 4.36 4.37 4.36 4.36 1,460.9K
13:55 4.35 4.36 4.35 4.36 128.2K
14:00 4.35 4.36 4.34 4.35 1,636.0K
14:05 4.35 4.36 4.34 4.34 849.6K
14:10 4.35 4.35 4.34 4.34 600.9K
14:15 4.34 4.36 4.34 4.35 1,474.8K
14:20 4.35 4.36 4.34 4.35 528.7K
14:25 4.35 4.35 4.34 4.35 567.0K
14:30 4.34 4.36 4.34 4.35 1,062.3K
14:35 4.36 4.36 4.35 4.35 418.8K
14:40 4.35 4.36 4.34 4.34 1,909.4K
14:45 4.34 4.35 4.34 4.35 974.1K
14:50 4.34 4.35 4.34 4.34 1,897.5K
14:55 4.34 4.35 4.33 4.33 1,324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available