Shanghai Diesel Engine A

600841
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.96 6.87 6.90 1,376.1K
09:35 6.90 6.91 6.86 6.90 908.3K
09:40 6.90 6.92 6.88 6.92 579.1K
09:45 6.92 6.92 6.90 6.91 279.1K
09:50 6.91 6.91 6.87 6.88 661.3K
09:55 6.89 6.89 6.87 6.87 603.5K
10:00 6.87 6.88 6.86 6.88 538.1K
10:05 6.87 6.89 6.87 6.89 588.5K
10:10 6.87 6.91 6.87 6.90 779.7K
10:15 6.90 6.91 6.89 6.89 572.7K
10:20 6.88 6.89 6.87 6.89 152.1K
10:25 6.88 6.89 6.88 6.88 277.4K
10:30 6.88 6.89 6.87 6.87 184.3K
10:35 6.87 6.87 6.85 6.85 327.5K
10:40 6.85 6.85 6.83 6.85 649.9K
10:45 6.84 6.85 6.84 6.84 283.9K
10:50 6.84 6.84 6.83 6.83 254.5K
10:55 6.83 6.91 6.83 6.88 1,102.8K
11:00 6.89 6.90 6.88 6.88 311.5K
11:05 6.89 6.89 6.86 6.86 237.3K
11:10 6.87 6.88 6.86 6.87 131.4K
11:15 6.87 6.88 6.86 6.86 137.2K
11:20 6.86 6.87 6.85 6.87 190.2K
11:25 6.87 6.88 6.86 6.86 249.8K
13:00 6.87 6.88 6.86 6.87 290.7K
13:05 6.87 6.89 6.86 6.89 458.7K
13:10 6.88 6.89 6.87 6.87 187.4K
13:15 6.87 6.89 6.87 6.89 262.9K
13:20 6.89 6.89 6.88 6.89 151.1K
13:25 6.89 6.89 6.87 6.88 175.0K
13:30 6.86 6.87 6.85 6.86 392.0K
13:35 6.86 6.86 6.84 6.84 464.7K
13:40 6.84 6.85 6.83 6.84 363.8K
13:45 6.84 6.85 6.83 6.83 194.5K
13:50 6.84 6.85 6.83 6.83 436.4K
13:55 6.84 6.84 6.82 6.83 342.6K
14:00 6.82 6.83 6.81 6.83 553.2K
14:05 6.82 6.84 6.82 6.82 279.9K
14:10 6.83 6.85 6.81 6.82 554.5K
14:15 6.82 6.82 6.81 6.81 212.7K
14:20 6.81 6.82 6.80 6.82 430.7K
14:25 6.81 6.82 6.81 6.82 146.1K
14:30 6.81 6.82 6.81 6.81 381.5K
14:35 6.81 6.82 6.80 6.81 272.1K
14:40 6.80 6.85 6.80 6.85 763.0K
14:45 6.85 6.88 6.84 6.88 992.6K
14:50 6.88 6.90 6.87 6.89 923.5K
14:55 6.88 6.89 6.86 6.88 221.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available