Shanghai Diesel Engine A

600841
🏛️ china →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.41 7.33 7.34 2,373.0K
09:35 7.33 7.40 7.32 7.35 1,046.9K
09:40 7.35 7.42 7.34 7.38 1,386.1K
09:45 7.38 7.42 7.37 7.38 1,228.3K
09:50 7.37 7.40 7.36 7.40 595.7K
09:55 7.39 7.42 7.39 7.42 507.7K
10:00 7.40 7.41 7.38 7.39 380.8K
10:05 7.39 7.40 7.38 7.40 502.5K
10:10 7.39 7.40 7.38 7.40 602.8K
10:15 7.39 7.40 7.38 7.40 551.7K
10:20 7.39 7.40 7.39 7.39 382.7K
10:25 7.39 7.40 7.39 7.40 340.4K
10:30 7.39 7.40 7.39 7.39 345.0K
10:35 7.39 7.45 7.39 7.42 1,392.5K
10:40 7.43 7.43 7.40 7.41 698.6K
10:45 7.41 7.42 7.40 7.41 390.9K
10:50 7.42 7.43 7.40 7.41 248.5K
10:55 7.42 7.43 7.40 7.41 386.6K
11:00 7.41 7.42 7.39 7.40 464.0K
11:05 7.39 7.41 7.39 7.40 267.3K
11:10 7.40 7.40 7.38 7.39 546.9K
11:15 7.38 7.39 7.37 7.37 285.1K
11:20 7.38 7.38 7.34 7.36 946.5K
11:25 7.37 7.37 7.34 7.36 342.5K
13:00 7.35 7.37 7.35 7.35 498.7K
13:05 7.36 7.37 7.35 7.36 298.6K
13:10 7.36 7.36 7.34 7.35 162.2K
13:15 7.35 7.35 7.33 7.35 448.8K
13:20 7.34 7.36 7.34 7.35 180.5K
13:25 7.35 7.35 7.34 7.34 304.5K
13:30 7.35 7.35 7.33 7.34 495.8K
13:35 7.34 7.35 7.32 7.32 397.6K
13:40 7.32 7.34 7.32 7.32 264.1K
13:45 7.32 7.34 7.32 7.34 277.2K
13:50 7.34 7.35 7.33 7.34 170.1K
13:55 7.35 7.35 7.34 7.35 181.1K
14:00 7.35 7.35 7.33 7.33 566.0K
14:05 7.33 7.35 7.33 7.35 190.1K
14:10 7.35 7.36 7.34 7.35 248.9K
14:15 7.36 7.38 7.36 7.38 177.9K
14:20 7.38 7.40 7.37 7.38 575.9K
14:25 7.39 7.39 7.37 7.39 521.6K
14:30 7.38 7.40 7.38 7.39 503.4K
14:35 7.39 7.40 7.38 7.40 419.4K
14:40 7.39 7.40 7.38 7.39 668.8K
14:45 7.39 7.39 7.38 7.39 388.0K
14:50 7.39 7.40 7.38 7.40 862.3K
14:55 7.39 7.41 7.39 7.40 515.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available