Shanghai Diesel Engine A

600841
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.61 6.62 650.0K
09:35 6.61 6.64 6.61 6.63 261.4K
09:40 6.62 6.64 6.62 6.63 155.8K
09:45 6.63 6.64 6.62 6.62 275.4K
09:50 6.62 6.66 6.62 6.66 397.6K
09:55 6.66 6.69 6.66 6.69 558.7K
10:00 6.69 6.69 6.65 6.67 451.7K
10:05 6.66 6.68 6.66 6.68 138.8K
10:10 6.67 6.68 6.66 6.67 107.5K
10:15 6.67 6.67 6.65 6.66 339.1K
10:20 6.66 6.66 6.65 6.65 149.3K
10:25 6.66 6.66 6.63 6.64 220.6K
10:30 6.64 6.64 6.61 6.62 372.9K
10:35 6.63 6.63 6.61 6.62 150.9K
10:40 6.62 6.64 6.61 6.63 288.0K
10:45 6.63 6.65 6.63 6.65 119.4K
10:50 6.65 6.65 6.64 6.65 73.7K
10:55 6.64 6.64 6.63 6.64 123.7K
11:00 6.64 6.65 6.63 6.65 36.6K
11:05 6.65 6.65 6.64 6.64 45.9K
11:10 6.65 6.66 6.65 6.66 115.6K
11:15 6.66 6.67 6.66 6.67 186.6K
11:20 6.66 6.68 6.66 6.67 234.5K
11:25 6.67 6.67 6.66 6.67 98.1K
13:00 6.66 6.68 6.66 6.67 151.7K
13:05 6.66 6.68 6.66 6.67 80.4K
13:10 6.67 6.67 6.65 6.66 165.3K
13:15 6.66 6.67 6.65 6.65 57.5K
13:20 6.65 6.66 6.64 6.64 104.1K
13:25 6.64 6.65 6.64 6.64 32.0K
13:30 6.65 6.65 6.62 6.63 691.6K
13:35 6.64 6.66 6.64 6.65 154.0K
13:40 6.66 6.66 6.64 6.65 22.8K
13:45 6.65 6.65 6.64 6.64 98.8K
13:50 6.65 6.65 6.64 6.64 63.6K
13:55 6.65 6.66 6.64 6.66 82.3K
14:00 6.66 6.66 6.65 6.65 81.8K
14:05 6.66 6.66 6.65 6.65 207.3K
14:10 6.65 6.66 6.64 6.65 219.9K
14:15 6.65 6.67 6.65 6.67 130.5K
14:20 6.67 6.67 6.66 6.67 124.1K
14:25 6.67 6.67 6.66 6.66 227.6K
14:30 6.66 6.67 6.66 6.66 79.8K
14:35 6.67 6.67 6.66 6.67 65.4K
14:40 6.67 6.68 6.66 6.68 387.6K
14:45 6.67 6.68 6.67 6.68 445.5K
14:50 6.68 6.68 6.67 6.67 562.8K
14:55 6.67 6.68 6.66 6.68 472.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available