Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.91 7.87 7.91 170.1K
09:35 7.90 7.91 7.89 7.89 157.8K
09:40 7.89 7.89 7.87 7.88 129.7K
09:45 7.87 7.89 7.87 7.88 88.3K
09:50 7.88 7.89 7.88 7.89 75.9K
09:55 7.89 7.91 7.88 7.90 114.9K
10:00 7.91 7.91 7.89 7.91 87.6K
10:05 7.91 7.91 7.90 7.91 43.3K
10:10 7.90 7.90 7.89 7.89 19.0K
10:15 7.90 7.90 7.88 7.89 116.3K
10:20 7.89 7.91 7.89 7.90 108.2K
10:25 7.90 7.91 7.89 7.90 73.6K
10:30 7.90 7.91 7.90 7.90 105.0K
10:35 7.90 7.91 7.90 7.90 12.3K
10:40 7.90 7.91 7.90 7.90 78.7K
10:45 7.90 7.90 7.89 7.90 56.0K
10:50 7.89 7.90 7.89 7.89 69.7K
10:55 7.90 7.90 7.88 7.89 340.1K
11:00 7.89 7.91 7.89 7.89 87.1K
11:05 7.90 7.91 7.89 7.90 113.2K
11:10 7.90 7.91 7.89 7.89 69.4K
11:15 7.89 7.90 7.89 7.90 20.6K
11:20 7.90 7.90 7.89 7.90 49.1K
11:25 7.90 7.90 7.89 7.89 32.1K
13:00 7.89 7.90 7.88 7.89 275.7K
13:05 7.89 7.89 7.87 7.88 281.3K
13:10 7.88 7.89 7.87 7.89 90.8K
13:15 7.89 7.89 7.88 7.88 19.5K
13:20 7.88 7.89 7.88 7.88 35.1K
13:25 7.89 7.90 7.88 7.89 66.3K
13:30 7.89 7.89 7.88 7.88 92.9K
13:35 7.88 7.89 7.88 7.88 80.0K
13:40 7.88 7.89 7.88 7.88 138.8K
13:45 7.89 7.89 7.87 7.87 64.1K
13:50 7.88 7.89 7.87 7.88 57.1K
13:55 7.88 7.89 7.87 7.88 28.7K
14:00 7.88 7.88 7.86 7.86 424.4K
14:05 7.86 7.87 7.85 7.85 236.8K
14:10 7.85 7.86 7.84 7.85 384.2K
14:15 7.84 7.85 7.84 7.85 138.1K
14:20 7.85 7.86 7.84 7.86 162.0K
14:25 7.86 7.86 7.84 7.84 86.0K
14:30 7.84 7.85 7.83 7.83 282.5K
14:35 7.84 7.86 7.83 7.84 151.4K
14:40 7.84 7.86 7.84 7.85 115.3K
14:45 7.85 7.86 7.85 7.86 130.3K
14:50 7.86 7.86 7.84 7.84 161.3K
14:55 7.84 7.85 7.84 7.84 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available