Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.88 7.85 7.87 379.9K
09:35 7.87 7.87 7.85 7.86 169.8K
09:40 7.86 7.87 7.85 7.87 264.7K
09:45 7.87 7.87 7.86 7.87 275.5K
09:50 7.87 7.88 7.87 7.87 174.5K
09:55 7.88 7.89 7.87 7.89 230.6K
10:00 7.89 7.89 7.87 7.88 115.8K
10:05 7.88 7.88 7.86 7.88 128.8K
10:10 7.88 7.88 7.87 7.88 26.7K
10:15 7.87 7.88 7.87 7.88 108.7K
10:20 7.87 7.89 7.87 7.87 191.2K
10:25 7.87 7.88 7.87 7.87 40.8K
10:30 7.87 7.88 7.87 7.88 60.3K
10:35 7.87 7.88 7.87 7.87 11.9K
10:40 7.87 7.87 7.86 7.86 85.6K
10:45 7.86 7.87 7.86 7.87 71.1K
10:50 7.88 7.88 7.87 7.88 29.2K
10:55 7.88 7.88 7.87 7.87 44.3K
11:00 7.87 7.88 7.87 7.88 110.7K
11:05 7.88 7.88 7.87 7.88 38.4K
11:10 7.88 7.88 7.87 7.88 14.1K
11:15 7.88 7.88 7.87 7.88 35.9K
11:20 7.88 7.88 7.87 7.87 52.6K
11:25 7.87 7.87 7.86 7.86 110.8K
13:00 7.86 7.89 7.86 7.89 201.5K
13:05 7.89 7.93 7.89 7.91 667.0K
13:10 7.91 7.92 7.90 7.91 153.4K
13:15 7.91 7.92 7.90 7.92 119.7K
13:20 7.91 7.92 7.90 7.90 121.0K
13:25 7.90 7.91 7.90 7.90 13.7K
13:30 7.90 7.91 7.90 7.91 72.9K
13:35 7.91 7.91 7.90 7.90 53.5K
13:40 7.91 7.91 7.89 7.89 126.6K
13:45 7.89 7.89 7.88 7.88 124.8K
13:50 7.88 7.89 7.88 7.88 25.3K
13:55 7.89 7.90 7.88 7.89 82.0K
14:00 7.90 7.91 7.89 7.91 54.4K
14:05 7.91 7.91 7.89 7.89 41.6K
14:10 7.90 7.91 7.89 7.91 129.4K
14:15 7.91 7.92 7.90 7.92 100.2K
14:20 7.92 7.92 7.90 7.90 58.8K
14:25 7.90 7.92 7.90 7.90 55.0K
14:30 7.90 7.91 7.90 7.91 79.1K
14:35 7.91 7.92 7.90 7.91 42.3K
14:40 7.91 7.92 7.91 7.92 35.1K
14:45 7.91 7.92 7.91 7.92 77.4K
14:50 7.91 7.92 7.91 7.92 81.9K
14:55 7.91 7.92 7.91 7.91 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available