Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.94 7.97 762.6K
09:35 7.97 7.99 7.96 7.98 332.4K
09:40 7.98 7.99 7.97 7.97 176.1K
09:45 7.97 7.99 7.97 7.98 321.3K
09:50 7.98 7.98 7.97 7.97 147.0K
09:55 7.98 7.99 7.97 7.98 313.4K
10:00 7.98 7.98 7.95 7.95 393.1K
10:05 7.96 7.96 7.95 7.95 85.2K
10:10 7.96 7.98 7.96 7.98 434.1K
10:15 7.98 7.98 7.96 7.96 117.7K
10:20 7.97 7.97 7.94 7.95 148.7K
10:25 7.95 7.95 7.94 7.95 61.1K
10:30 7.94 7.95 7.93 7.94 359.2K
10:35 7.94 7.96 7.94 7.95 126.9K
10:40 7.96 7.96 7.94 7.96 189.6K
10:45 7.96 7.96 7.93 7.95 126.0K
10:50 7.95 7.95 7.94 7.95 83.5K
10:55 7.95 7.95 7.94 7.95 34.6K
11:00 7.95 7.95 7.94 7.95 68.3K
11:05 7.95 7.96 7.94 7.96 68.9K
11:10 7.96 7.97 7.95 7.97 223.9K
11:15 7.97 7.97 7.96 7.96 78.9K
11:20 7.97 7.97 7.96 7.97 63.1K
11:25 7.97 7.97 7.96 7.97 66.7K
13:00 7.97 7.97 7.94 7.95 193.3K
13:05 7.95 7.95 7.94 7.94 123.5K
13:10 7.95 7.95 7.92 7.94 220.3K
13:15 7.93 7.93 7.91 7.92 190.4K
13:20 7.92 7.93 7.91 7.92 122.0K
13:25 7.91 7.93 7.91 7.93 82.3K
13:30 7.93 7.94 7.93 7.93 98.2K
13:35 7.93 7.94 7.92 7.94 66.3K
13:40 7.94 7.94 7.92 7.93 89.3K
13:45 7.92 7.93 7.92 7.93 71.6K
13:50 7.94 7.94 7.93 7.94 46.1K
13:55 7.94 7.94 7.92 7.93 94.8K
14:00 7.93 7.94 7.93 7.94 164.1K
14:05 7.94 7.94 7.92 7.92 54.3K
14:10 7.93 7.93 7.91 7.91 153.4K
14:15 7.92 7.93 7.91 7.91 46.3K
14:20 7.92 7.93 7.91 7.93 63.0K
14:25 7.92 7.93 7.91 7.91 46.0K
14:30 7.92 7.92 7.90 7.92 121.1K
14:35 7.91 7.92 7.90 7.91 112.3K
14:40 7.90 7.91 7.89 7.90 293.4K
14:45 7.90 7.91 7.89 7.90 263.6K
14:50 7.89 7.91 7.88 7.89 277.1K
14:55 7.89 7.89 7.88 7.89 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available