Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.93 7.86 7.90 396.2K
09:35 7.90 7.93 7.89 7.93 490.7K
09:40 7.93 7.93 7.91 7.93 268.2K
09:45 7.93 7.94 7.91 7.94 282.7K
09:50 7.93 7.94 7.92 7.92 268.3K
09:55 7.93 7.93 7.90 7.90 178.0K
10:00 7.91 7.92 7.90 7.90 118.9K
10:05 7.90 7.93 7.90 7.92 336.0K
10:10 7.93 7.93 7.91 7.92 199.0K
10:15 7.92 7.92 7.91 7.91 147.4K
10:20 7.92 7.93 7.90 7.92 103.9K
10:25 7.92 7.93 7.91 7.93 122.4K
10:30 7.93 7.93 7.90 7.91 110.4K
10:35 7.91 7.91 7.90 7.91 33.3K
10:40 7.90 7.90 7.88 7.88 155.0K
10:45 7.89 7.89 7.88 7.89 33.5K
10:50 7.88 7.89 7.88 7.89 86.1K
10:55 7.89 7.90 7.88 7.89 69.1K
11:00 7.89 7.90 7.89 7.90 18.8K
11:05 7.90 7.90 7.89 7.90 10.2K
11:10 7.90 7.90 7.89 7.89 52.2K
11:15 7.90 7.91 7.89 7.90 71.2K
11:20 7.89 7.91 7.89 7.91 99.1K
11:25 7.90 7.90 7.89 7.90 43.3K
13:00 7.90 7.90 7.89 7.90 71.1K
13:05 7.89 7.90 7.89 7.90 24.6K
13:10 7.90 7.90 7.89 7.90 6.4K
13:15 7.89 7.90 7.88 7.88 165.3K
13:20 7.89 7.89 7.88 7.89 24.9K
13:25 7.88 7.89 7.88 7.88 19.1K
13:30 7.89 7.89 7.87 7.87 168.5K
13:35 7.88 7.89 7.88 7.88 66.1K
13:40 7.89 7.89 7.88 7.89 10.6K
13:45 7.89 7.89 7.88 7.88 18.9K
13:50 7.89 7.89 7.88 7.89 6.6K
13:55 7.89 7.89 7.88 7.89 34.0K
14:00 7.89 7.89 7.88 7.89 72.8K
14:05 7.89 7.89 7.87 7.87 82.7K
14:10 7.87 7.89 7.87 7.88 49.6K
14:15 7.89 7.89 7.88 7.89 53.6K
14:20 7.89 7.89 7.88 7.89 115.9K
14:25 7.89 7.89 7.88 7.88 25.6K
14:30 7.88 7.90 7.88 7.90 84.1K
14:35 7.89 7.90 7.88 7.89 123.6K
14:40 7.88 7.90 7.88 7.90 97.6K
14:45 7.89 7.89 7.88 7.89 63.9K
14:50 7.89 7.90 7.88 7.88 72.9K
14:55 7.88 7.90 7.88 7.89 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available