Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.96 7.93 7.94 760.6K
09:35 7.94 7.95 7.93 7.94 123.7K
09:40 7.93 7.95 7.93 7.94 121.6K
09:45 7.95 7.95 7.94 7.94 115.1K
09:50 7.94 7.95 7.93 7.93 128.9K
09:55 7.93 7.93 7.91 7.91 268.5K
10:00 7.91 7.91 7.89 7.89 235.9K
10:05 7.89 7.90 7.88 7.90 159.4K
10:10 7.90 7.90 7.89 7.89 120.2K
10:15 7.90 7.90 7.88 7.89 136.7K
10:20 7.89 7.89 7.86 7.87 181.4K
10:25 7.87 7.88 7.86 7.88 110.8K
10:30 7.87 7.88 7.87 7.87 103.3K
10:35 7.88 7.88 7.87 7.88 29.5K
10:40 7.88 7.88 7.86 7.86 144.2K
10:45 7.87 7.87 7.86 7.87 42.6K
10:50 7.87 7.88 7.86 7.88 184.0K
10:55 7.87 7.88 7.86 7.87 74.0K
11:00 7.87 7.87 7.85 7.85 208.0K
11:05 7.85 7.86 7.85 7.86 132.6K
11:10 7.86 7.86 7.85 7.86 76.8K
11:15 7.86 7.86 7.85 7.85 99.4K
11:20 7.86 7.86 7.85 7.85 13.2K
11:25 7.86 7.86 7.85 7.85 113.2K
13:00 7.85 7.86 7.85 7.85 54.5K
13:05 7.86 7.87 7.85 7.86 54.9K
13:10 7.87 7.87 7.86 7.87 16.8K
13:15 7.86 7.87 7.86 7.86 31.2K
13:20 7.86 7.87 7.86 7.87 61.7K
13:25 7.87 7.88 7.86 7.88 138.3K
13:30 7.88 7.88 7.87 7.87 10.2K
13:35 7.87 7.88 7.86 7.87 89.1K
13:40 7.87 7.87 7.85 7.86 125.3K
13:45 7.86 7.87 7.86 7.86 21.4K
13:50 7.86 7.87 7.85 7.85 39.2K
13:55 7.85 7.86 7.85 7.86 45.8K
14:00 7.85 7.87 7.85 7.86 81.5K
14:05 7.85 7.87 7.85 7.86 124.6K
14:10 7.86 7.87 7.86 7.87 34.6K
14:15 7.87 7.87 7.86 7.86 45.2K
14:20 7.86 7.87 7.86 7.86 32.4K
14:25 7.86 7.87 7.86 7.86 51.0K
14:30 7.86 7.87 7.86 7.87 111.8K
14:35 7.86 7.86 7.85 7.86 138.2K
14:40 7.86 7.87 7.85 7.86 73.6K
14:45 7.86 7.87 7.86 7.86 74.2K
14:50 7.87 7.87 7.85 7.87 162.5K
14:55 7.87 7.87 7.86 7.86 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available