7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.83 | 7.83 | 406.6K |
| 09:35 | 7.83 | 7.86 | 7.83 | 7.84 | 339.9K |
| 09:40 | 7.85 | 7.85 | 7.83 | 7.83 | 84.8K |
| 09:45 | 7.83 | 7.84 | 7.82 | 7.82 | 207.7K |
| 09:50 | 7.82 | 7.82 | 7.80 | 7.81 | 425.0K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.81 | 118.5K |
| 10:00 | 7.81 | 7.81 | 7.78 | 7.78 | 396.3K |
| 10:05 | 7.78 | 7.79 | 7.78 | 7.79 | 174.5K |
| 10:10 | 7.79 | 7.79 | 7.78 | 7.78 | 107.1K |
| 10:15 | 7.79 | 7.79 | 7.76 | 7.76 | 224.1K |
| 10:20 | 7.76 | 7.77 | 7.76 | 7.76 | 238.9K |
| 10:25 | 7.76 | 7.76 | 7.74 | 7.75 | 273.6K |
| 10:30 | 7.75 | 7.75 | 7.74 | 7.75 | 104.7K |
| 10:35 | 7.75 | 7.75 | 7.73 | 7.74 | 259.5K |
| 10:40 | 7.74 | 7.76 | 7.73 | 7.76 | 99.7K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.75 | 162.2K |
| 10:50 | 7.75 | 7.76 | 7.75 | 7.76 | 29.4K |
| 10:55 | 7.76 | 7.76 | 7.74 | 7.74 | 176.0K |
| 11:00 | 7.73 | 7.73 | 7.72 | 7.73 | 154.6K |
| 11:05 | 7.73 | 7.74 | 7.73 | 7.74 | 133.6K |
| 11:10 | 7.73 | 7.74 | 7.73 | 7.73 | 74.0K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.71 | 355.1K |
| 11:20 | 7.71 | 7.72 | 7.70 | 7.71 | 162.4K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.71 | 163.2K |
| 13:00 | 7.70 | 7.73 | 7.70 | 7.71 | 211.3K |
| 13:05 | 7.73 | 7.74 | 7.71 | 7.73 | 96.0K |
| 13:10 | 7.73 | 7.75 | 7.72 | 7.74 | 73.1K |
| 13:15 | 7.74 | 7.75 | 7.74 | 7.74 | 49.7K |
| 13:20 | 7.75 | 7.75 | 7.74 | 7.74 | 19.3K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.76 | 35.7K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.77 | 102.0K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.76 | 51.8K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.76 | 76.9K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 33.3K |
| 13:50 | 7.76 | 7.76 | 7.74 | 7.75 | 37.0K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.74 | 25.8K |
| 14:00 | 7.75 | 7.75 | 7.74 | 7.74 | 22.7K |
| 14:05 | 7.75 | 7.75 | 7.74 | 7.75 | 63.4K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 152.7K |
| 14:15 | 7.74 | 7.76 | 7.72 | 7.75 | 148.8K |
| 14:20 | 7.75 | 7.76 | 7.74 | 7.75 | 67.2K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.75 | 57.6K |
| 14:30 | 7.76 | 7.76 | 7.73 | 7.73 | 99.9K |
| 14:35 | 7.73 | 7.74 | 7.73 | 7.74 | 90.5K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.75 | 157.6K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 135.2K |
| 14:50 | 7.76 | 7.77 | 7.74 | 7.75 | 211.7K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.76 | 174.9K |