Shanghai Environment

601200

7.97

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	7.75	7.79	7.75	7.78	224.6K
09:35	7.78	7.79	7.77	7.78	161.4K
09:40	7.78	7.78	7.77	7.77	116.1K
09:45	7.77	7.80	7.77	7.80	343.7K
09:50	7.80	7.80	7.78	7.78	90.2K
09:55	7.79	7.80	7.78	7.78	152.6K
10:00	7.78	7.79	7.77	7.77	53.7K
10:05	7.78	7.79	7.77	7.77	106.2K
10:10	7.77	7.78	7.76	7.76	78.0K
10:15	7.76	7.77	7.75	7.75	116.2K
10:20	7.75	7.77	7.74	7.77	149.1K
10:25	7.77	7.78	7.76	7.78	46.1K
10:30	7.77	7.78	7.76	7.76	40.7K
10:35	7.76	7.77	7.76	7.77	32.0K
10:40	7.77	7.77	7.76	7.77	71.2K
10:45	7.76	7.77	7.74	7.74	123.1K
10:50	7.75	7.75	7.74	7.75	55.6K
10:55	7.75	7.75	7.74	7.74	22.1K
11:00	7.74	7.76	7.74	7.75	72.1K
11:05	7.75	7.76	7.74	7.76	40.3K
11:10	7.76	7.77	7.75	7.77	32.0K
11:15	7.77	7.78	7.76	7.77	78.6K
11:20	7.76	7.77	7.76	7.77	36.2K
11:25	7.77	7.77	7.76	7.76	46.7K
13:00	7.76	7.76	7.75	7.76	42.7K
13:05	7.75	7.78	7.75	7.77	72.1K
13:10	7.78	7.78	7.77	7.77	21.5K
13:15	7.77	7.77	7.76	7.77	36.0K
13:20	7.77	7.77	7.76	7.77	36.0K
13:25	7.76	7.77	7.76	7.77	33.8K
13:30	7.77	7.78	7.76	7.77	55.2K
13:35	7.77	7.77	7.76	7.77	21.3K
13:40	7.76	7.77	7.76	7.77	41.5K
13:45	7.77	7.77	7.76	7.77	85.0K
13:50	7.76	7.76	7.74	7.74	178.6K
13:55	7.74	7.75	7.74	7.75	81.6K
14:00	7.75	7.75	7.74	7.75	78.2K
14:05	7.74	7.76	7.74	7.76	74.8K
14:10	7.76	7.77	7.76	7.77	104.0K
14:15	7.77	7.77	7.76	7.77	73.2K
14:20	7.76	7.77	7.75	7.77	63.7K
14:25	7.77	7.77	7.75	7.77	68.2K
14:30	7.77	7.77	7.76	7.76	76.1K
14:35	7.76	7.77	7.75	7.77	164.3K
14:40	7.77	7.77	7.75	7.76	80.4K
14:45	7.75	7.77	7.75	7.77	312.9K
14:50	7.77	7.77	7.75	7.76	176.2K
14:55	7.76	7.77	7.75	7.75	114.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available