7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.76 | 7.72 | 7.75 | 261.5K |
| 09:35 | 7.74 | 7.77 | 7.74 | 7.74 | 93.7K |
| 09:40 | 7.75 | 7.76 | 7.73 | 7.75 | 153.1K |
| 09:45 | 7.75 | 7.75 | 7.74 | 7.74 | 84.9K |
| 09:50 | 7.74 | 7.75 | 7.74 | 7.75 | 87.5K |
| 09:55 | 7.75 | 7.76 | 7.74 | 7.76 | 122.4K |
| 10:00 | 7.75 | 7.76 | 7.75 | 7.75 | 81.5K |
| 10:05 | 7.75 | 7.76 | 7.75 | 7.75 | 83.7K |
| 10:10 | 7.75 | 7.75 | 7.74 | 7.74 | 41.2K |
| 10:15 | 7.74 | 7.75 | 7.73 | 7.75 | 166.2K |
| 10:20 | 7.75 | 7.76 | 7.74 | 7.75 | 113.4K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.76 | 53.4K |
| 10:30 | 7.75 | 7.76 | 7.75 | 7.76 | 53.4K |
| 10:35 | 7.76 | 7.78 | 7.75 | 7.78 | 110.5K |
| 10:40 | 7.78 | 7.78 | 7.77 | 7.78 | 35.3K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.77 | 119.8K |
| 10:50 | 7.77 | 7.78 | 7.77 | 7.78 | 29.2K |
| 10:55 | 7.78 | 7.79 | 7.77 | 7.78 | 74.5K |
| 11:00 | 7.79 | 7.79 | 7.78 | 7.79 | 19.5K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.77 | 36.3K |
| 11:10 | 7.77 | 7.78 | 7.77 | 7.78 | 34.7K |
| 11:15 | 7.78 | 7.79 | 7.77 | 7.77 | 126.1K |
| 11:20 | 7.78 | 7.79 | 7.77 | 7.79 | 71.2K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.79 | 39.4K |
| 13:00 | 7.78 | 7.79 | 7.77 | 7.79 | 128.7K |
| 13:05 | 7.79 | 7.79 | 7.77 | 7.78 | 33.2K |
| 13:10 | 7.77 | 7.78 | 7.76 | 7.77 | 67.3K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.76 | 43.6K |
| 13:20 | 7.77 | 7.77 | 7.76 | 7.77 | 34.9K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.77 | 72.6K |
| 13:30 | 7.78 | 7.78 | 7.76 | 7.78 | 68.2K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.78 | 60.4K |
| 13:40 | 7.78 | 7.78 | 7.77 | 7.78 | 19.5K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.78 | 130.6K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.78 | 19.0K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 36.7K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.78 | 225.2K |
| 14:05 | 7.79 | 7.81 | 7.78 | 7.81 | 161.6K |
| 14:10 | 7.81 | 7.81 | 7.79 | 7.81 | 81.8K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.81 | 186.0K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.80 | 77.7K |
| 14:25 | 7.81 | 7.81 | 7.80 | 7.80 | 125.5K |
| 14:30 | 7.81 | 7.83 | 7.80 | 7.82 | 325.7K |
| 14:35 | 7.82 | 7.82 | 7.81 | 7.82 | 32.1K |
| 14:40 | 7.82 | 7.82 | 7.81 | 7.82 | 65.6K |
| 14:45 | 7.82 | 7.82 | 7.81 | 7.82 | 77.4K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.81 | 131.2K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.81 | 164.9K |