Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.88 7.90 300.3K
09:35 7.90 7.91 7.89 7.90 80.3K
09:40 7.90 7.90 7.88 7.88 81.9K
09:45 7.88 7.91 7.88 7.90 222.9K
09:50 7.91 7.91 7.89 7.90 136.6K
09:55 7.90 7.90 7.89 7.89 17.5K
10:00 7.89 7.90 7.89 7.89 67.0K
10:05 7.89 7.90 7.88 7.88 125.0K
10:10 7.88 7.90 7.88 7.90 162.3K
10:15 7.90 7.91 7.89 7.90 95.9K
10:20 7.90 7.91 7.89 7.90 167.4K
10:25 7.89 7.90 7.89 7.89 37.0K
10:30 7.89 7.90 7.89 7.89 21.8K
10:35 7.90 7.90 7.88 7.88 33.9K
10:40 7.89 7.89 7.88 7.88 150.3K
10:45 7.88 7.89 7.87 7.88 76.1K
10:50 7.88 7.89 7.88 7.89 12.8K
10:55 7.88 7.90 7.88 7.89 39.7K
11:00 7.90 7.90 7.88 7.89 63.1K
11:05 7.89 7.90 7.88 7.88 33.5K
11:10 7.89 7.89 7.88 7.88 17.7K
11:15 7.89 7.90 7.88 7.89 17.5K
11:20 7.89 7.90 7.89 7.89 68.9K
11:25 7.89 7.91 7.89 7.90 102.9K
13:00 7.90 7.91 7.89 7.90 143.1K
13:05 7.90 7.91 7.90 7.91 62.9K
13:10 7.90 7.91 7.90 7.91 43.2K
13:15 7.90 7.91 7.90 7.90 11.6K
13:20 7.90 7.92 7.90 7.90 170.6K
13:25 7.90 7.91 7.90 7.91 21.0K
13:30 7.91 7.91 7.90 7.91 40.7K
13:35 7.90 7.91 7.90 7.91 35.7K
13:40 7.91 7.91 7.90 7.91 58.6K
13:45 7.90 7.91 7.90 7.91 139.9K
13:50 7.90 7.92 7.90 7.91 47.1K
13:55 7.91 7.92 7.91 7.92 60.6K
14:00 7.91 7.92 7.91 7.91 18.9K
14:05 7.91 7.92 7.91 7.92 221.9K
14:10 7.92 7.94 7.91 7.94 304.7K
14:15 7.93 7.94 7.92 7.94 226.1K
14:20 7.94 7.95 7.93 7.95 206.1K
14:25 7.95 7.95 7.94 7.94 250.0K
14:30 7.94 7.95 7.93 7.95 197.7K
14:35 7.94 7.96 7.94 7.96 235.2K
14:40 7.96 7.96 7.94 7.95 303.7K
14:45 7.95 7.96 7.94 7.96 161.8K
14:50 7.96 7.96 7.95 7.96 202.0K
14:55 7.96 7.96 7.94 7.95 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available