7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.98 | 7.92 | 7.96 | 719.6K |
| 09:35 | 7.96 | 8.00 | 7.96 | 7.98 | 655.9K |
| 09:40 | 7.98 | 7.99 | 7.98 | 7.99 | 246.3K |
| 09:45 | 7.99 | 8.01 | 7.98 | 8.00 | 429.9K |
| 09:50 | 8.00 | 8.01 | 7.99 | 8.00 | 385.5K |
| 09:55 | 8.00 | 8.01 | 7.99 | 8.00 | 226.2K |
| 10:00 | 8.00 | 8.00 | 7.99 | 8.00 | 134.5K |
| 10:05 | 8.00 | 8.00 | 7.99 | 8.00 | 69.1K |
| 10:10 | 8.00 | 8.00 | 7.99 | 8.00 | 103.4K |
| 10:15 | 7.99 | 8.00 | 7.99 | 7.99 | 126.4K |
| 10:20 | 7.98 | 7.99 | 7.97 | 7.97 | 188.2K |
| 10:25 | 7.97 | 7.98 | 7.96 | 7.97 | 117.2K |
| 10:30 | 7.97 | 7.97 | 7.96 | 7.97 | 24.0K |
| 10:35 | 7.96 | 7.97 | 7.95 | 7.95 | 144.5K |
| 10:40 | 7.95 | 7.96 | 7.95 | 7.96 | 123.7K |
| 10:45 | 7.95 | 7.97 | 7.95 | 7.96 | 40.7K |
| 10:50 | 7.96 | 7.96 | 7.95 | 7.96 | 38.7K |
| 10:55 | 7.96 | 7.97 | 7.95 | 7.97 | 16.0K |
| 11:00 | 7.96 | 7.97 | 7.95 | 7.95 | 22.5K |
| 11:05 | 7.95 | 7.96 | 7.95 | 7.95 | 7.7K |
| 11:10 | 7.95 | 7.96 | 7.94 | 7.95 | 167.3K |
| 11:15 | 7.95 | 7.96 | 7.95 | 7.96 | 53.6K |
| 11:20 | 7.95 | 7.96 | 7.94 | 7.95 | 266.0K |
| 11:25 | 7.95 | 7.96 | 7.94 | 7.94 | 66.7K |
| 13:00 | 7.94 | 7.95 | 7.93 | 7.95 | 116.0K |
| 13:05 | 7.94 | 7.95 | 7.94 | 7.94 | 109.6K |
| 13:10 | 7.94 | 7.95 | 7.93 | 7.93 | 67.8K |
| 13:15 | 7.94 | 7.94 | 7.92 | 7.92 | 135.0K |
| 13:20 | 7.93 | 7.94 | 7.92 | 7.93 | 112.4K |
| 13:25 | 7.93 | 7.94 | 7.92 | 7.92 | 237.4K |
| 13:30 | 7.92 | 7.94 | 7.92 | 7.94 | 53.7K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.92 | 53.6K |
| 13:40 | 7.92 | 7.93 | 7.92 | 7.93 | 58.8K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.92 | 93.5K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.92 | 119.0K |
| 13:55 | 7.93 | 7.93 | 7.91 | 7.92 | 41.9K |
| 14:00 | 7.93 | 7.93 | 7.92 | 7.93 | 19.6K |
| 14:05 | 7.92 | 7.93 | 7.91 | 7.92 | 143.6K |
| 14:10 | 7.92 | 7.94 | 7.92 | 7.93 | 45.4K |
| 14:15 | 7.93 | 7.94 | 7.93 | 7.94 | 36.4K |
| 14:20 | 7.93 | 7.94 | 7.93 | 7.93 | 68.5K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 78.3K |
| 14:30 | 7.94 | 7.94 | 7.93 | 7.93 | 50.1K |
| 14:35 | 7.92 | 7.94 | 7.92 | 7.94 | 92.9K |
| 14:40 | 7.93 | 7.94 | 7.93 | 7.93 | 44.8K |
| 14:45 | 7.94 | 7.94 | 7.92 | 7.94 | 170.5K |
| 14:50 | 7.93 | 7.94 | 7.93 | 7.93 | 83.1K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.93 | 110.7K |