Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.96 7.93 7.93 376.5K
09:35 7.92 7.94 7.92 7.93 146.8K
09:40 7.93 7.93 7.91 7.91 311.9K
09:45 7.91 7.92 7.91 7.91 201.7K
09:50 7.92 7.92 7.91 7.92 56.0K
09:55 7.92 7.92 7.91 7.91 244.4K
10:00 7.91 7.92 7.90 7.92 255.4K
10:05 7.91 7.92 7.91 7.92 128.5K
10:10 7.91 7.93 7.91 7.93 63.5K
10:15 7.93 7.93 7.92 7.93 108.6K
10:20 7.92 7.93 7.92 7.92 79.7K
10:25 7.92 7.93 7.92 7.92 99.4K
10:30 7.92 7.93 7.91 7.91 151.5K
10:35 7.91 7.93 7.91 7.92 82.6K
10:40 7.93 7.93 7.92 7.92 38.4K
10:45 7.93 7.94 7.92 7.92 122.3K
10:50 7.92 7.93 7.91 7.92 122.9K
10:55 7.93 7.93 7.92 7.93 92.7K
11:00 7.92 7.93 7.92 7.93 107.3K
11:05 7.93 7.93 7.91 7.92 69.7K
11:10 7.93 7.93 7.92 7.92 28.2K
11:15 7.93 7.93 7.91 7.92 67.2K
11:20 7.91 7.93 7.91 7.93 79.7K
11:25 7.93 7.93 7.92 7.92 86.2K
13:00 7.92 7.93 7.91 7.91 112.1K
13:05 7.92 7.92 7.91 7.92 29.5K
13:10 7.92 7.93 7.91 7.92 44.7K
13:15 7.92 7.93 7.91 7.92 34.4K
13:20 7.92 7.94 7.92 7.94 88.8K
13:25 7.94 7.94 7.93 7.94 123.2K
13:30 7.93 7.94 7.93 7.94 109.1K
13:35 7.94 7.95 7.94 7.95 43.0K
13:40 7.95 7.95 7.94 7.94 72.7K
13:45 7.95 7.95 7.94 7.95 26.7K
13:50 7.95 7.95 7.93 7.95 167.7K
13:55 7.94 7.95 7.94 7.94 31.5K
14:00 7.95 7.95 7.94 7.95 54.8K
14:05 7.95 7.95 7.94 7.95 29.8K
14:10 7.94 7.95 7.94 7.95 129.8K
14:15 7.94 7.95 7.94 7.94 49.4K
14:20 7.94 7.95 7.94 7.95 53.9K
14:25 7.94 7.95 7.94 7.95 109.3K
14:30 7.94 7.96 7.94 7.96 232.1K
14:35 7.95 7.96 7.95 7.96 71.0K
14:40 7.96 7.96 7.95 7.95 169.0K
14:45 7.96 7.96 7.95 7.95 184.7K
14:50 7.95 7.96 7.94 7.94 288.8K
14:55 7.94 7.96 7.93 7.94 346.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available