Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.91 7.92 539.2K
09:35 7.93 7.93 7.91 7.91 214.9K
09:40 7.91 7.93 7.91 7.91 220.4K
09:45 7.91 7.92 7.90 7.90 294.4K
09:50 7.91 7.92 7.90 7.90 205.1K
09:55 7.90 7.92 7.90 7.92 196.2K
10:00 7.91 7.92 7.90 7.91 181.8K
10:05 7.91 7.92 7.91 7.92 170.1K
10:10 7.92 7.93 7.91 7.91 115.4K
10:15 7.91 7.92 7.90 7.90 190.9K
10:20 7.90 7.92 7.90 7.91 112.0K
10:25 7.92 7.92 7.90 7.91 103.9K
10:30 7.91 7.92 7.90 7.90 207.5K
10:35 7.90 7.92 7.90 7.90 108.5K
10:40 7.90 7.92 7.90 7.91 91.4K
10:45 7.91 7.92 7.90 7.91 149.4K
10:50 7.90 7.91 7.90 7.90 143.4K
10:55 7.90 7.91 7.90 7.90 45.7K
11:00 7.91 7.91 7.90 7.90 50.1K
11:05 7.90 7.92 7.90 7.91 58.4K
11:10 7.91 7.92 7.90 7.91 111.4K
11:15 7.91 7.93 7.90 7.90 92.3K
11:20 7.90 7.91 7.90 7.90 55.9K
11:25 7.91 7.92 7.90 7.91 82.6K
13:00 7.92 7.94 7.91 7.93 118.1K
13:05 7.92 7.93 7.92 7.92 24.4K
13:10 7.93 7.93 7.92 7.93 96.5K
13:15 7.92 7.92 7.91 7.91 61.8K
13:20 7.91 7.92 7.90 7.90 232.1K
13:25 7.91 7.92 7.90 7.90 273.2K
13:30 7.90 7.91 7.90 7.90 109.7K
13:35 7.90 7.91 7.90 7.90 113.6K
13:40 7.90 7.91 7.90 7.90 78.7K
13:45 7.90 7.92 7.90 7.91 251.6K
13:50 7.91 7.92 7.91 7.92 89.1K
13:55 7.91 7.92 7.91 7.91 40.5K
14:00 7.92 7.92 7.90 7.91 209.8K
14:05 7.90 7.91 7.90 7.91 175.6K
14:10 7.91 7.92 7.91 7.91 44.2K
14:15 7.91 7.91 7.90 7.91 352.3K
14:20 7.91 7.91 7.90 7.90 131.6K
14:25 7.91 7.92 7.90 7.92 144.1K
14:30 7.91 7.92 7.91 7.92 141.9K
14:35 7.92 7.92 7.91 7.92 143.4K
14:40 7.92 7.92 7.91 7.91 174.6K
14:45 7.92 7.93 7.91 7.92 96.8K
14:50 7.93 7.93 7.92 7.92 90.4K
14:55 7.92 7.93 7.92 7.92 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available