Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.09 8.07 8.09 267.8K
09:35 8.08 8.09 8.07 8.08 197.7K
09:40 8.08 8.09 8.08 8.08 102.4K
09:45 8.08 8.10 8.07 8.09 606.9K
09:50 8.09 8.10 8.08 8.08 290.8K
09:55 8.08 8.09 8.07 8.08 202.1K
10:00 8.08 8.09 8.08 8.08 59.7K
10:05 8.08 8.08 8.07 8.07 87.6K
10:10 8.08 8.09 8.07 8.09 79.1K
10:15 8.08 8.09 8.07 8.09 136.1K
10:20 8.09 8.09 8.08 8.09 94.6K
10:25 8.09 8.09 8.08 8.09 183.0K
10:30 8.09 8.09 8.07 8.09 94.9K
10:35 8.08 8.09 8.07 8.08 45.4K
10:40 8.07 8.08 8.07 8.08 56.8K
10:45 8.08 8.09 8.08 8.08 21.4K
10:50 8.07 8.08 8.07 8.08 108.2K
10:55 8.07 8.08 8.07 8.08 162.0K
11:00 8.08 8.08 8.06 8.06 149.1K
11:05 8.06 8.07 8.06 8.07 9.2K
11:10 8.06 8.07 8.05 8.05 158.8K
11:15 8.06 8.07 8.06 8.07 126.6K
11:20 8.06 8.08 8.06 8.07 115.2K
11:25 8.07 8.08 8.07 8.07 21.5K
13:00 8.06 8.08 8.06 8.07 59.4K
13:05 8.08 8.08 8.07 8.07 106.0K
13:10 8.08 8.08 8.07 8.08 16.3K
13:15 8.08 8.08 8.07 8.08 37.6K
13:20 8.08 8.09 8.07 8.08 76.8K
13:25 8.09 8.09 8.08 8.09 140.2K
13:30 8.09 8.09 8.08 8.08 44.8K
13:35 8.08 8.09 8.08 8.09 26.0K
13:40 8.08 8.09 8.08 8.09 67.4K
13:45 8.08 8.08 8.08 8.08 28.9K
13:50 8.09 8.09 8.08 8.09 215.5K
13:55 8.09 8.10 8.08 8.10 100.4K
14:00 8.10 8.10 8.08 8.09 103.6K
14:05 8.08 8.09 8.08 8.08 43.0K
14:10 8.08 8.09 8.08 8.08 248.0K
14:15 8.08 8.09 8.07 8.09 45.4K
14:20 8.09 8.09 8.07 8.07 64.9K
14:25 8.07 8.08 8.07 8.08 39.5K
14:30 8.08 8.08 8.07 8.07 83.3K
14:35 8.07 8.08 8.06 8.06 185.2K
14:40 8.07 8.07 8.06 8.06 170.6K
14:45 8.06 8.07 8.05 8.07 250.8K
14:50 8.07 8.07 8.06 8.07 152.9K
14:55 8.07 8.08 8.06 8.08 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available