Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.10 8.06 8.09 350.7K
09:35 8.09 8.11 8.08 8.11 320.7K
09:40 8.11 8.12 8.10 8.11 384.1K
09:45 8.12 8.13 8.11 8.12 296.7K
09:50 8.12 8.13 8.11 8.11 55.5K
09:55 8.12 8.12 8.10 8.10 258.8K
10:00 8.10 8.11 8.10 8.11 131.2K
10:05 8.11 8.11 8.10 8.11 74.4K
10:10 8.11 8.11 8.09 8.10 194.9K
10:15 8.10 8.11 8.09 8.10 202.2K
10:20 8.11 8.12 8.10 8.11 81.7K
10:25 8.10 8.11 8.10 8.11 22.8K
10:30 8.11 8.11 8.09 8.10 184.5K
10:35 8.10 8.11 8.09 8.10 100.5K
10:40 8.10 8.11 8.10 8.11 25.7K
10:45 8.11 8.11 8.09 8.10 37.7K
10:50 8.10 8.10 8.09 8.09 10.9K
10:55 8.09 8.11 8.09 8.10 119.6K
11:00 8.11 8.11 8.10 8.10 31.8K
11:05 8.10 8.10 8.09 8.09 79.8K
11:10 8.08 8.10 8.08 8.09 51.7K
11:15 8.09 8.10 8.09 8.10 19.6K
11:20 8.10 8.11 8.09 8.09 84.8K
11:25 8.10 8.10 8.09 8.10 17.4K
13:00 8.10 8.10 8.09 8.10 145.8K
13:05 8.09 8.11 8.09 8.10 128.0K
13:10 8.10 8.11 8.09 8.11 62.0K
13:15 8.11 8.11 8.09 8.10 55.8K
13:20 8.09 8.10 8.09 8.10 44.0K
13:25 8.10 8.11 8.10 8.11 69.7K
13:30 8.11 8.11 8.10 8.11 36.0K
13:35 8.11 8.12 8.11 8.11 141.9K
13:40 8.11 8.12 8.10 8.11 53.2K
13:45 8.12 8.12 8.11 8.11 21.3K
13:50 8.11 8.12 8.11 8.11 107.0K
13:55 8.11 8.12 8.10 8.10 158.2K
14:00 8.12 8.12 8.11 8.12 12.8K
14:05 8.11 8.13 8.11 8.13 260.8K
14:10 8.13 8.13 8.12 8.13 251.4K
14:15 8.13 8.13 8.12 8.13 120.2K
14:20 8.13 8.13 8.12 8.13 46.4K
14:25 8.12 8.13 8.12 8.12 142.7K
14:30 8.13 8.13 8.12 8.13 196.0K
14:35 8.12 8.13 8.12 8.13 96.1K
14:40 8.13 8.13 8.12 8.12 102.0K
14:45 8.12 8.13 8.12 8.13 164.5K
14:50 8.13 8.13 8.12 8.13 164.2K
14:55 8.13 8.13 8.12 8.12 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available