Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 8.10 8.10 233.6K
09:35 8.10 8.13 8.10 8.13 147.7K
09:40 8.12 8.13 8.12 8.13 122.8K
09:45 8.13 8.14 8.12 8.14 322.3K
09:50 8.13 8.13 8.11 8.12 228.7K
09:55 8.12 8.13 8.11 8.12 53.0K
10:00 8.12 8.13 8.11 8.13 208.9K
10:05 8.12 8.13 8.11 8.12 140.4K
10:10 8.11 8.12 8.11 8.11 151.9K
10:15 8.11 8.12 8.11 8.12 233.8K
10:20 8.12 8.13 8.11 8.13 151.7K
10:25 8.13 8.14 8.13 8.14 206.5K
10:30 8.13 8.15 8.13 8.14 255.5K
10:35 8.15 8.15 8.14 8.15 82.8K
10:40 8.14 8.15 8.13 8.15 173.1K
10:45 8.15 8.15 8.14 8.15 104.8K
10:50 8.14 8.15 8.14 8.15 25.1K
10:55 8.15 8.15 8.14 8.15 87.5K
11:00 8.15 8.15 8.14 8.14 27.4K
11:05 8.15 8.15 8.14 8.14 85.6K
11:10 8.14 8.14 8.13 8.14 76.6K
11:15 8.13 8.15 8.13 8.15 261.1K
11:20 8.16 8.16 8.15 8.16 193.4K
11:25 8.16 8.18 8.16 8.17 308.5K
13:00 8.17 8.18 8.17 8.18 250.2K
13:05 8.18 8.18 8.16 8.17 241.0K
13:10 8.17 8.18 8.16 8.16 58.5K
13:15 8.16 8.17 8.15 8.16 169.4K
13:20 8.16 8.17 8.15 8.17 85.8K
13:25 8.17 8.17 8.15 8.16 78.0K
13:30 8.15 8.17 8.15 8.17 114.6K
13:35 8.16 8.17 8.14 8.15 148.9K
13:40 8.15 8.16 8.14 8.16 112.3K
13:45 8.15 8.17 8.15 8.16 108.3K
13:50 8.16 8.16 8.15 8.16 96.1K
13:55 8.16 8.16 8.15 8.15 55.6K
14:00 8.16 8.16 8.14 8.16 101.3K
14:05 8.14 8.17 8.14 8.15 52.2K
14:10 8.15 8.16 8.15 8.16 19.7K
14:15 8.15 8.16 8.15 8.15 80.0K
14:20 8.15 8.16 8.14 8.16 67.1K
14:25 8.16 8.17 8.15 8.16 108.4K
14:30 8.16 8.16 8.14 8.15 73.3K
14:35 8.15 8.15 8.13 8.13 227.2K
14:40 8.14 8.14 8.12 8.12 132.6K
14:45 8.13 8.14 8.12 8.14 202.1K
14:50 8.13 8.14 8.13 8.14 105.0K
14:55 8.14 8.14 8.13 8.14 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available