Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.19 8.15 8.17 272.7K
09:35 8.17 8.19 8.16 8.17 272.9K
09:40 8.17 8.17 8.16 8.17 162.5K
09:45 8.17 8.18 8.16 8.17 160.0K
09:50 8.17 8.17 8.14 8.14 200.8K
09:55 8.15 8.15 8.13 8.14 300.1K
10:00 8.14 8.15 8.13 8.13 148.4K
10:05 8.14 8.14 8.10 8.10 339.3K
10:10 8.11 8.11 8.09 8.09 482.8K
10:15 8.09 8.10 8.08 8.10 664.6K
10:20 8.10 8.11 8.10 8.10 228.8K
10:25 8.11 8.11 8.09 8.09 106.0K
10:30 8.09 8.11 8.09 8.10 145.0K
10:35 8.10 8.12 8.10 8.11 52.3K
10:40 8.12 8.12 8.11 8.12 114.6K
10:45 8.12 8.12 8.11 8.12 33.6K
10:50 8.12 8.12 8.11 8.12 55.6K
10:55 8.12 8.12 8.11 8.11 55.6K
11:00 8.11 8.11 8.09 8.10 164.6K
11:05 8.10 8.11 8.09 8.10 154.2K
11:10 8.09 8.10 8.08 8.08 86.4K
11:15 8.09 8.10 8.08 8.08 137.1K
11:20 8.09 8.10 8.08 8.10 55.3K
11:25 8.10 8.10 8.09 8.10 73.0K
13:00 8.09 8.11 8.09 8.09 230.2K
13:05 8.09 8.10 8.09 8.09 21.5K
13:10 8.09 8.11 8.09 8.10 103.5K
13:15 8.11 8.11 8.10 8.10 73.1K
13:20 8.10 8.11 8.10 8.10 105.0K
13:25 8.10 8.11 8.09 8.10 32.8K
13:30 8.10 8.12 8.10 8.11 84.7K
13:35 8.11 8.12 8.10 8.11 39.0K
13:40 8.11 8.12 8.10 8.11 42.6K
13:45 8.11 8.11 8.10 8.11 28.2K
13:50 8.11 8.11 8.10 8.10 12.0K
13:55 8.11 8.11 8.10 8.11 172.3K
14:00 8.10 8.11 8.10 8.11 49.9K
14:05 8.10 8.11 8.10 8.11 15.1K
14:10 8.11 8.11 8.10 8.10 38.4K
14:15 8.11 8.11 8.10 8.11 84.8K
14:20 8.11 8.11 8.10 8.10 51.8K
14:25 8.11 8.12 8.10 8.12 65.4K
14:30 8.12 8.12 8.11 8.11 106.6K
14:35 8.11 8.12 8.10 8.11 162.0K
14:40 8.11 8.12 8.10 8.12 72.5K
14:45 8.11 8.12 8.11 8.11 95.5K
14:50 8.11 8.12 8.10 8.11 114.9K
14:55 8.11 8.12 8.10 8.12 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available