Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.11 8.09 8.09 315.4K
09:35 8.09 8.10 8.09 8.09 95.4K
09:40 8.09 8.12 8.09 8.11 129.4K
09:45 8.11 8.12 8.10 8.12 138.2K
09:50 8.11 8.13 8.11 8.13 253.5K
09:55 8.13 8.13 8.11 8.11 177.8K
10:00 8.11 8.13 8.11 8.12 248.4K
10:05 8.12 8.14 8.11 8.14 130.0K
10:10 8.14 8.14 8.12 8.13 161.4K
10:15 8.13 8.14 8.11 8.12 154.7K
10:20 8.12 8.13 8.11 8.12 55.3K
10:25 8.13 8.13 8.11 8.12 28.1K
10:30 8.12 8.12 8.11 8.12 59.1K
10:35 8.12 8.13 8.11 8.12 178.6K
10:40 8.13 8.13 8.11 8.12 76.4K
10:45 8.12 8.12 8.10 8.10 51.6K
10:50 8.10 8.11 8.10 8.11 154.5K
10:55 8.11 8.11 8.10 8.11 35.7K
11:00 8.10 8.11 8.08 8.10 228.1K
11:05 8.11 8.11 8.10 8.11 35.2K
11:10 8.11 8.12 8.11 8.11 55.2K
11:15 8.11 8.12 8.11 8.12 37.2K
11:20 8.12 8.12 8.11 8.11 33.0K
11:25 8.12 8.12 8.11 8.12 73.8K
13:00 8.11 8.12 8.10 8.11 115.4K
13:05 8.10 8.11 8.10 8.11 43.7K
13:10 8.10 8.12 8.10 8.11 35.6K
13:15 8.12 8.13 8.11 8.11 70.4K
13:20 8.12 8.12 8.11 8.11 11.6K
13:25 8.11 8.12 8.11 8.11 44.6K
13:30 8.11 8.12 8.10 8.11 78.8K
13:35 8.11 8.11 8.10 8.10 13.9K
13:40 8.10 8.11 8.10 8.10 28.2K
13:45 8.10 8.11 8.07 8.09 514.7K
13:50 8.10 8.10 8.09 8.10 21.2K
13:55 8.10 8.11 8.09 8.11 125.0K
14:00 8.10 8.12 8.10 8.11 116.0K
14:05 8.10 8.11 8.10 8.10 25.9K
14:10 8.11 8.11 8.10 8.11 58.1K
14:15 8.12 8.12 8.11 8.12 112.7K
14:20 8.11 8.13 8.11 8.13 260.2K
14:25 8.13 8.13 8.12 8.13 51.6K
14:30 8.12 8.14 8.12 8.13 152.0K
14:35 8.13 8.13 8.12 8.12 193.5K
14:40 8.12 8.13 8.11 8.12 63.1K
14:45 8.12 8.13 8.11 8.13 78.1K
14:50 8.13 8.13 8.10 8.11 229.4K
14:55 8.11 8.12 8.11 8.12 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available