Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.13 8.10 8.10 281.9K
09:35 8.10 8.11 8.09 8.10 164.6K
09:40 8.09 8.10 8.09 8.09 152.7K
09:45 8.09 8.12 8.09 8.10 264.0K
09:50 8.10 8.10 8.08 8.09 147.5K
09:55 8.09 8.09 8.08 8.08 129.4K
10:00 8.08 8.09 8.08 8.09 248.2K
10:05 8.08 8.10 8.08 8.10 132.3K
10:10 8.10 8.11 8.09 8.11 296.1K
10:15 8.10 8.11 8.10 8.11 91.8K
10:20 8.10 8.12 8.10 8.11 103.0K
10:25 8.10 8.11 8.10 8.11 25.3K
10:30 8.10 8.12 8.10 8.11 136.3K
10:35 8.12 8.12 8.10 8.10 31.7K
10:40 8.11 8.11 8.10 8.10 21.8K
10:45 8.11 8.11 8.10 8.10 24.3K
10:50 8.10 8.11 8.10 8.11 20.3K
10:55 8.10 8.11 8.10 8.10 163.6K
11:00 8.10 8.11 8.10 8.10 70.0K
11:05 8.10 8.11 8.10 8.11 19.3K
11:10 8.10 8.11 8.10 8.11 5.1K
11:15 8.11 8.11 8.10 8.11 34.3K
11:20 8.10 8.11 8.10 8.10 42.9K
11:25 8.11 8.11 8.10 8.10 41.5K
13:00 8.10 8.11 8.09 8.09 83.8K
13:05 8.09 8.10 8.09 8.10 19.5K
13:10 8.10 8.11 8.09 8.10 63.8K
13:15 8.10 8.11 8.10 8.11 62.3K
13:20 8.10 8.11 8.10 8.11 58.1K
13:25 8.10 8.11 8.10 8.10 21.9K
13:30 8.10 8.10 8.09 8.10 32.3K
13:35 8.10 8.10 8.09 8.10 15.4K
13:40 8.10 8.11 8.09 8.10 144.7K
13:45 8.10 8.11 8.10 8.11 46.5K
13:50 8.10 8.11 8.09 8.10 75.9K
13:55 8.10 8.11 8.09 8.11 55.5K
14:00 8.11 8.12 8.10 8.12 285.5K
14:05 8.12 8.12 8.11 8.11 48.0K
14:10 8.12 8.13 8.11 8.12 94.6K
14:15 8.13 8.13 8.12 8.12 80.0K
14:20 8.12 8.13 8.12 8.12 47.8K
14:25 8.12 8.13 8.12 8.13 55.6K
14:30 8.12 8.13 8.11 8.13 69.8K
14:35 8.12 8.13 8.12 8.13 80.1K
14:40 8.13 8.13 8.12 8.12 83.9K
14:45 8.12 8.13 8.12 8.13 87.7K
14:50 8.12 8.13 8.11 8.12 183.1K
14:55 8.12 8.13 8.12 8.12 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available