Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.28 8.24 8.24 486.8K
09:35 8.24 8.26 8.24 8.24 240.9K
09:40 8.24 8.26 8.24 8.25 203.4K
09:45 8.25 8.27 8.23 8.24 302.2K
09:50 8.24 8.25 8.24 8.24 90.9K
09:55 8.25 8.25 8.23 8.23 203.4K
10:00 8.23 8.23 8.21 8.22 209.8K
10:05 8.22 8.22 8.21 8.22 85.3K
10:10 8.21 8.22 8.21 8.22 140.9K
10:15 8.21 8.22 8.21 8.22 202.5K
10:20 8.21 8.22 8.20 8.20 219.8K
10:25 8.20 8.23 8.20 8.22 135.0K
10:30 8.22 8.23 8.21 8.23 85.4K
10:35 8.22 8.24 8.22 8.24 122.8K
10:40 8.23 8.25 8.23 8.24 114.1K
10:45 8.25 8.25 8.24 8.25 64.6K
10:50 8.25 8.26 8.24 8.26 122.5K
10:55 8.25 8.26 8.24 8.25 111.2K
11:00 8.25 8.27 8.25 8.26 86.7K
11:05 8.25 8.26 8.25 8.26 116.0K
11:10 8.26 8.26 8.25 8.25 37.8K
11:15 8.26 8.26 8.25 8.25 283.5K
11:20 8.26 8.27 8.25 8.26 87.1K
11:25 8.26 8.26 8.25 8.26 55.7K
13:00 8.27 8.27 8.25 8.26 277.6K
13:05 8.26 8.27 8.26 8.27 138.1K
13:10 8.26 8.27 8.26 8.26 37.3K
13:15 8.26 8.27 8.26 8.27 99.0K
13:20 8.26 8.28 8.26 8.28 222.7K
13:25 8.28 8.29 8.27 8.27 304.1K
13:30 8.28 8.28 8.27 8.27 110.7K
13:35 8.27 8.28 8.27 8.27 77.8K
13:40 8.27 8.28 8.26 8.27 88.2K
13:45 8.27 8.27 8.26 8.26 80.2K
13:50 8.27 8.27 8.25 8.26 302.5K
13:55 8.26 8.27 8.25 8.27 41.5K
14:00 8.26 8.27 8.25 8.26 66.4K
14:05 8.25 8.26 8.25 8.25 93.5K
14:10 8.25 8.26 8.25 8.26 260.1K
14:15 8.25 8.26 8.25 8.26 64.9K
14:20 8.26 8.27 8.25 8.27 100.8K
14:25 8.26 8.27 8.26 8.27 48.2K
14:30 8.27 8.28 8.26 8.27 255.9K
14:35 8.27 8.28 8.27 8.28 72.8K
14:40 8.28 8.28 8.27 8.28 142.8K
14:45 8.28 8.29 8.27 8.28 206.3K
14:50 8.29 8.29 8.28 8.29 188.2K
14:55 8.29 8.29 8.28 8.29 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available