Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.32 8.28 8.29 557.9K
09:35 8.29 8.31 8.29 8.29 202.9K
09:40 8.30 8.30 8.29 8.29 115.6K
09:45 8.30 8.30 8.29 8.30 438.2K
09:50 8.30 8.31 8.30 8.31 95.5K
09:55 8.30 8.31 8.30 8.31 273.2K
10:00 8.30 8.30 8.29 8.30 115.2K
10:05 8.29 8.31 8.29 8.29 82.9K
10:10 8.29 8.29 8.28 8.28 261.4K
10:15 8.29 8.29 8.27 8.28 115.2K
10:20 8.27 8.28 8.26 8.27 224.9K
10:25 8.28 8.28 8.26 8.28 115.2K
10:30 8.28 8.29 8.27 8.29 261.4K
10:35 8.29 8.29 8.28 8.28 171.1K
10:40 8.28 8.29 8.28 8.28 62.7K
10:45 8.28 8.29 8.28 8.28 74.3K
10:50 8.29 8.29 8.27 8.28 116.3K
10:55 8.28 8.29 8.27 8.28 93.8K
11:00 8.27 8.28 8.27 8.27 40.9K
11:05 8.28 8.28 8.27 8.28 67.2K
11:10 8.27 8.28 8.27 8.28 142.1K
11:15 8.28 8.29 8.27 8.29 122.2K
11:20 8.28 8.29 8.28 8.28 50.0K
11:25 8.29 8.30 8.28 8.30 148.3K
13:00 8.30 8.31 8.29 8.29 241.8K
13:05 8.30 8.30 8.29 8.30 149.3K
13:10 8.30 8.31 8.30 8.31 132.8K
13:15 8.30 8.32 8.30 8.30 111.4K
13:20 8.31 8.31 8.30 8.31 26.6K
13:25 8.30 8.31 8.30 8.31 70.0K
13:30 8.31 8.31 8.30 8.30 80.7K
13:35 8.30 8.30 8.29 8.30 33.2K
13:40 8.30 8.30 8.29 8.30 47.2K
13:45 8.29 8.30 8.29 8.30 67.8K
13:50 8.30 8.30 8.29 8.29 15.4K
13:55 8.29 8.30 8.29 8.29 150.6K
14:00 8.29 8.30 8.28 8.29 60.9K
14:05 8.29 8.29 8.28 8.28 80.0K
14:10 8.28 8.29 8.27 8.27 198.3K
14:15 8.27 8.27 8.26 8.27 130.7K
14:20 8.26 8.27 8.23 8.24 529.7K
14:25 8.24 8.26 8.23 8.26 298.0K
14:30 8.26 8.26 8.24 8.25 178.2K
14:35 8.25 8.25 8.24 8.24 86.0K
14:40 8.24 8.25 8.23 8.25 193.2K
14:45 8.23 8.25 8.23 8.24 234.5K
14:50 8.24 8.24 8.23 8.23 218.5K
14:55 8.24 8.24 8.23 8.24 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available