Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.27 8.23 8.26 531.3K
09:35 8.25 8.26 8.24 8.25 298.5K
09:40 8.25 8.27 8.24 8.25 232.9K
09:45 8.26 8.26 8.25 8.26 114.4K
09:50 8.26 8.28 8.25 8.28 219.5K
09:55 8.27 8.28 8.25 8.26 163.0K
10:00 8.26 8.28 8.25 8.27 201.2K
10:05 8.26 8.27 8.25 8.27 328.5K
10:10 8.27 8.27 8.25 8.27 222.4K
10:15 8.27 8.28 8.27 8.27 332.5K
10:20 8.27 8.28 8.26 8.26 63.5K
10:25 8.26 8.27 8.26 8.26 108.8K
10:30 8.26 8.27 8.25 8.26 138.7K
10:35 8.26 8.27 8.25 8.27 125.6K
10:40 8.27 8.27 8.26 8.27 152.8K
10:45 8.26 8.27 8.26 8.27 48.1K
10:50 8.27 8.28 8.26 8.27 98.0K
10:55 8.27 8.28 8.27 8.28 200.0K
11:00 8.28 8.28 8.25 8.25 337.0K
11:05 8.25 8.26 8.24 8.25 153.9K
11:10 8.25 8.27 8.25 8.26 104.4K
11:15 8.26 8.28 8.26 8.28 65.4K
11:20 8.27 8.28 8.25 8.27 489.5K
11:25 8.27 8.27 8.26 8.27 38.9K
13:00 8.27 8.28 8.27 8.28 91.7K
13:05 8.27 8.28 8.27 8.27 65.5K
13:10 8.27 8.28 8.26 8.27 305.4K
13:15 8.28 8.28 8.27 8.27 126.2K
13:20 8.27 8.27 8.26 8.27 140.0K
13:25 8.27 8.28 8.26 8.27 96.7K
13:30 8.27 8.29 8.27 8.29 193.6K
13:35 8.29 8.30 8.29 8.29 256.8K
13:40 8.29 8.30 8.28 8.29 122.7K
13:45 8.29 8.30 8.28 8.30 198.0K
13:50 8.30 8.30 8.28 8.29 87.8K
13:55 8.29 8.29 8.28 8.29 30.8K
14:00 8.28 8.29 8.28 8.29 118.1K
14:05 8.29 8.29 8.28 8.29 82.8K
14:10 8.29 8.30 8.28 8.30 178.1K
14:15 8.30 8.30 8.29 8.30 50.7K
14:20 8.30 8.30 8.28 8.30 171.1K
14:25 8.30 8.30 8.29 8.29 49.9K
14:30 8.30 8.30 8.29 8.30 52.4K
14:35 8.30 8.31 8.29 8.30 187.4K
14:40 8.30 8.30 8.29 8.30 79.2K
14:45 8.29 8.30 8.29 8.30 95.8K
14:50 8.29 8.30 8.29 8.30 177.4K
14:55 8.30 8.31 8.29 8.31 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available