Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.27 8.29 874.7K
09:35 8.30 8.30 8.28 8.29 186.9K
09:40 8.30 8.30 8.28 8.30 218.8K
09:45 8.28 8.30 8.28 8.29 155.5K
09:50 8.29 8.33 8.29 8.32 248.0K
09:55 8.32 8.32 8.30 8.30 99.8K
10:00 8.30 8.31 8.30 8.31 50.7K
10:05 8.30 8.32 8.29 8.29 393.3K
10:10 8.29 8.31 8.29 8.31 139.8K
10:15 8.31 8.31 8.29 8.30 63.2K
10:20 8.29 8.30 8.28 8.29 317.1K
10:25 8.29 8.30 8.29 8.30 139.8K
10:30 8.30 8.31 8.29 8.30 113.1K
10:35 8.30 8.30 8.29 8.30 19.8K
10:40 8.29 8.30 8.29 8.29 124.5K
10:45 8.29 8.29 8.28 8.28 82.6K
10:50 8.29 8.29 8.28 8.28 16.5K
10:55 8.29 8.29 8.26 8.27 227.7K
11:00 8.27 8.28 8.26 8.27 30.7K
11:05 8.27 8.28 8.25 8.25 339.6K
11:10 8.26 8.27 8.26 8.27 81.6K
11:15 8.27 8.27 8.26 8.27 40.9K
11:20 8.27 8.27 8.26 8.27 104.0K
11:25 8.27 8.28 8.26 8.27 112.6K
13:00 8.28 8.29 8.27 8.28 160.1K
13:05 8.28 8.30 8.28 8.30 117.9K
13:10 8.30 8.30 8.28 8.29 101.1K
13:15 8.29 8.30 8.29 8.29 31.5K
13:20 8.29 8.30 8.28 8.29 49.3K
13:25 8.30 8.30 8.28 8.28 94.3K
13:30 8.30 8.30 8.28 8.29 114.7K
13:35 8.29 8.30 8.28 8.28 74.1K
13:40 8.29 8.30 8.29 8.29 97.9K
13:45 8.29 8.29 8.28 8.28 31.7K
13:50 8.29 8.29 8.28 8.29 22.7K
13:55 8.29 8.29 8.28 8.28 53.0K
14:00 8.29 8.30 8.28 8.29 55.2K
14:05 8.28 8.29 8.28 8.28 38.1K
14:10 8.28 8.29 8.27 8.27 61.8K
14:15 8.27 8.28 8.27 8.28 25.2K
14:20 8.28 8.28 8.25 8.25 185.8K
14:25 8.25 8.27 8.25 8.27 132.3K
14:30 8.27 8.28 8.26 8.26 57.8K
14:35 8.26 8.28 8.26 8.26 77.6K
14:40 8.27 8.27 8.25 8.25 197.8K
14:45 8.26 8.27 8.25 8.26 197.6K
14:50 8.26 8.26 8.25 8.26 178.4K
14:55 8.26 8.26 8.25 8.26 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available