Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.18 8.19 744.4K
09:35 8.19 8.20 8.18 8.19 398.7K
09:40 8.19 8.20 8.18 8.19 228.3K
09:45 8.20 8.20 8.18 8.18 363.3K
09:50 8.18 8.20 8.18 8.19 269.1K
09:55 8.19 8.21 8.19 8.19 273.9K
10:00 8.19 8.22 8.19 8.21 177.6K
10:05 8.21 8.24 8.21 8.23 162.0K
10:10 8.24 8.24 8.23 8.23 49.6K
10:15 8.23 8.24 8.23 8.23 93.5K
10:20 8.24 8.24 8.23 8.23 40.3K
10:25 8.23 8.23 8.21 8.22 109.4K
10:30 8.23 8.24 8.21 8.23 114.8K
10:35 8.24 8.24 8.22 8.23 42.9K
10:40 8.22 8.23 8.21 8.22 62.9K
10:45 8.22 8.23 8.22 8.22 70.9K
10:50 8.22 8.24 8.22 8.23 32.7K
10:55 8.24 8.24 8.22 8.23 98.5K
11:00 8.23 8.24 8.23 8.23 26.5K
11:05 8.24 8.24 8.23 8.23 25.8K
11:10 8.23 8.24 8.22 8.22 121.6K
11:15 8.23 8.23 8.21 8.22 79.7K
11:20 8.22 8.23 8.21 8.21 45.4K
11:25 8.22 8.22 8.20 8.20 204.7K
13:00 8.20 8.22 8.19 8.21 172.2K
13:05 8.21 8.22 8.20 8.21 61.5K
13:10 8.21 8.22 8.21 8.22 26.6K
13:15 8.21 8.22 8.21 8.21 106.1K
13:20 8.22 8.22 8.20 8.20 47.9K
13:25 8.20 8.21 8.20 8.21 63.8K
13:30 8.20 8.21 8.20 8.21 99.0K
13:35 8.20 8.21 8.20 8.21 122.2K
13:40 8.20 8.21 8.20 8.21 16.2K
13:45 8.20 8.21 8.19 8.20 204.7K
13:50 8.19 8.21 8.19 8.20 64.1K
13:55 8.21 8.21 8.19 8.19 40.5K
14:00 8.20 8.21 8.20 8.20 74.9K
14:05 8.20 8.21 8.19 8.19 58.5K
14:10 8.19 8.20 8.19 8.20 42.6K
14:15 8.20 8.20 8.19 8.19 178.5K
14:20 8.19 8.20 8.18 8.19 119.0K
14:25 8.19 8.20 8.19 8.19 93.9K
14:30 8.20 8.21 8.19 8.21 160.3K
14:35 8.20 8.21 8.20 8.21 80.3K
14:40 8.20 8.22 8.20 8.20 101.8K
14:45 8.21 8.22 8.20 8.22 132.0K
14:50 8.22 8.22 8.20 8.20 188.7K
14:55 8.21 8.21 8.20 8.21 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available