Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.22 8.18 8.21 409.4K
09:35 8.21 8.22 8.20 8.21 289.4K
09:40 8.21 8.22 8.19 8.20 238.1K
09:45 8.20 8.21 8.19 8.20 154.8K
09:50 8.19 8.20 8.19 8.20 237.4K
09:55 8.19 8.21 8.19 8.20 167.4K
10:00 8.20 8.21 8.19 8.20 115.8K
10:05 8.20 8.21 8.20 8.21 155.0K
10:10 8.21 8.21 8.19 8.19 120.8K
10:15 8.19 8.20 8.18 8.19 208.4K
10:20 8.19 8.20 8.19 8.19 96.8K
10:25 8.19 8.21 8.19 8.20 103.9K
10:30 8.19 8.21 8.19 8.20 118.2K
10:35 8.20 8.22 8.20 8.21 164.6K
10:40 8.20 8.22 8.20 8.21 135.7K
10:45 8.21 8.22 8.21 8.22 184.3K
10:50 8.22 8.23 8.21 8.22 81.8K
10:55 8.21 8.23 8.21 8.22 65.4K
11:00 8.22 8.22 8.21 8.21 51.6K
11:05 8.21 8.22 8.20 8.21 87.4K
11:10 8.21 8.22 8.21 8.21 45.2K
11:15 8.21 8.22 8.20 8.20 49.2K
11:20 8.21 8.21 8.21 8.21 24.9K
11:25 8.21 8.21 8.20 8.21 43.6K
13:00 8.21 8.40 8.21 8.36 4,297.9K
13:05 8.36 8.38 8.31 8.31 1,610.8K
13:10 8.31 8.37 8.29 8.34 943.0K
13:15 8.33 8.35 8.32 8.33 333.2K
13:20 8.33 8.33 8.30 8.31 358.0K
13:25 8.31 8.32 8.29 8.31 414.3K
13:30 8.32 8.32 8.30 8.31 209.5K
13:35 8.31 8.31 8.28 8.28 314.4K
13:40 8.28 8.28 8.26 8.27 214.0K
13:45 8.27 8.28 8.24 8.25 200.2K
13:50 8.25 8.25 8.24 8.24 240.5K
13:55 8.25 8.25 8.22 8.25 469.2K
14:00 8.24 8.25 8.21 8.22 362.7K
14:05 8.22 8.25 8.21 8.24 153.7K
14:10 8.24 8.24 8.22 8.23 97.2K
14:15 8.24 8.26 8.23 8.25 267.5K
14:20 8.24 8.26 8.24 8.24 107.5K
14:25 8.24 8.25 8.23 8.23 131.5K
14:30 8.23 8.25 8.23 8.24 75.6K
14:35 8.24 8.24 8.22 8.23 167.6K
14:40 8.22 8.23 8.21 8.22 396.9K
14:45 8.22 8.22 8.21 8.22 231.1K
14:50 8.21 8.22 8.21 8.21 298.0K
14:55 8.21 8.23 8.20 8.22 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available