Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.15 8.16 1,619.0K
09:35 8.16 8.18 8.14 8.14 524.1K
09:40 8.15 8.16 8.12 8.13 796.3K
09:45 8.13 8.15 8.11 8.11 1,119.7K
09:50 8.11 8.13 8.11 8.11 349.8K
09:55 8.11 8.12 8.09 8.09 622.7K
10:00 8.09 8.11 8.08 8.10 610.5K
10:05 8.10 8.11 8.09 8.10 157.4K
10:10 8.09 8.10 8.08 8.09 343.3K
10:15 8.09 8.10 8.08 8.08 223.5K
10:20 8.08 8.10 8.08 8.08 403.8K
10:25 8.08 8.09 8.07 8.08 563.3K
10:30 8.07 8.09 8.07 8.08 236.0K
10:35 8.08 8.08 8.07 8.08 272.0K
10:40 8.07 8.08 8.07 8.07 77.4K
10:45 8.07 8.09 8.07 8.08 203.1K
10:50 8.08 8.10 8.08 8.09 136.5K
10:55 8.09 8.10 8.08 8.09 102.4K
11:00 8.10 8.10 8.08 8.08 108.7K
11:05 8.08 8.09 8.08 8.09 93.2K
11:10 8.09 8.09 8.08 8.08 39.3K
11:15 8.08 8.10 8.08 8.09 72.1K
11:20 8.08 8.09 8.08 8.08 82.3K
11:25 8.08 8.11 8.08 8.11 143.9K
13:00 8.11 8.11 8.08 8.10 124.9K
13:05 8.09 8.09 8.08 8.09 92.4K
13:10 8.08 8.09 8.08 8.09 47.5K
13:15 8.09 8.09 8.08 8.08 64.0K
13:20 8.08 8.09 8.07 8.08 145.1K
13:25 8.08 8.08 8.07 8.08 141.5K
13:30 8.07 8.08 8.07 8.07 173.0K
13:35 8.07 8.08 8.06 8.06 204.5K
13:40 8.07 8.08 8.06 8.06 276.8K
13:45 8.06 8.09 8.06 8.08 245.2K
13:50 8.08 8.09 8.08 8.09 53.5K
13:55 8.09 8.11 8.08 8.10 103.2K
14:00 8.09 8.10 8.08 8.10 58.4K
14:05 8.09 8.09 8.08 8.08 104.1K
14:10 8.07 8.08 8.07 8.07 71.5K
14:15 8.07 8.07 8.06 8.07 182.7K
14:20 8.06 8.07 8.06 8.07 67.0K
14:25 8.06 8.07 8.06 8.06 142.7K
14:30 8.06 8.07 8.05 8.05 283.0K
14:35 8.06 8.07 8.05 8.05 211.5K
14:40 8.05 8.07 8.04 8.05 525.3K
14:45 8.04 8.06 8.04 8.04 232.6K
14:50 8.05 8.07 8.05 8.07 246.2K
14:55 8.05 8.07 8.05 8.07 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available