7.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.13 | 8.10 | 8.10 | 474.6K |
| 09:35 | 8.09 | 8.10 | 8.09 | 8.09 | 132.6K |
| 09:40 | 8.09 | 8.10 | 8.09 | 8.10 | 143.2K |
| 09:45 | 8.10 | 8.10 | 8.06 | 8.09 | 657.5K |
| 09:50 | 8.08 | 8.08 | 8.07 | 8.08 | 173.3K |
| 09:55 | 8.08 | 8.09 | 8.07 | 8.08 | 78.9K |
| 10:00 | 8.08 | 8.09 | 8.07 | 8.08 | 135.7K |
| 10:05 | 8.08 | 8.08 | 8.07 | 8.08 | 303.9K |
| 10:10 | 8.08 | 8.09 | 8.07 | 8.07 | 117.5K |
| 10:15 | 8.08 | 8.09 | 8.08 | 8.08 | 46.2K |
| 10:20 | 8.08 | 8.09 | 8.08 | 8.08 | 72.9K |
| 10:25 | 8.08 | 8.09 | 8.08 | 8.08 | 70.4K |
| 10:30 | 8.08 | 8.09 | 8.08 | 8.09 | 35.7K |
| 10:35 | 8.09 | 8.09 | 8.07 | 8.08 | 245.4K |
| 10:40 | 8.09 | 8.09 | 8.08 | 8.08 | 15.7K |
| 10:45 | 8.08 | 8.09 | 8.08 | 8.08 | 62.1K |
| 10:50 | 8.08 | 8.10 | 8.08 | 8.10 | 42.0K |
| 10:55 | 8.10 | 8.10 | 8.08 | 8.10 | 83.6K |
| 11:00 | 8.10 | 8.10 | 8.09 | 8.09 | 80.8K |
| 11:05 | 8.09 | 8.10 | 8.09 | 8.10 | 75.8K |
| 11:10 | 8.09 | 8.10 | 8.08 | 8.10 | 112.0K |
| 11:15 | 8.09 | 8.10 | 8.09 | 8.09 | 11.2K |
| 11:20 | 8.10 | 8.10 | 8.09 | 8.10 | 42.2K |
| 11:25 | 8.09 | 8.10 | 8.08 | 8.09 | 83.2K |
| 13:00 | 8.09 | 8.10 | 8.08 | 8.09 | 200.1K |
| 13:05 | 8.09 | 8.09 | 8.08 | 8.09 | 173.4K |
| 13:10 | 8.08 | 8.09 | 8.07 | 8.08 | 102.4K |
| 13:15 | 8.08 | 8.09 | 8.08 | 8.09 | 50.9K |
| 13:20 | 8.09 | 8.09 | 8.07 | 8.07 | 111.5K |
| 13:25 | 8.07 | 8.08 | 8.07 | 8.08 | 71.9K |
| 13:30 | 8.07 | 8.08 | 8.07 | 8.07 | 233.1K |
| 13:35 | 8.07 | 8.08 | 8.07 | 8.08 | 149.2K |
| 13:40 | 8.08 | 8.08 | 8.07 | 8.08 | 126.7K |
| 13:45 | 8.07 | 8.09 | 8.07 | 8.09 | 187.1K |
| 13:50 | 8.09 | 8.10 | 8.08 | 8.08 | 96.1K |
| 13:55 | 8.08 | 8.09 | 8.08 | 8.08 | 147.2K |
| 14:00 | 8.08 | 8.09 | 8.08 | 8.08 | 50.7K |
| 14:05 | 8.09 | 8.11 | 8.08 | 8.10 | 272.2K |
| 14:10 | 8.09 | 8.09 | 8.08 | 8.08 | 62.2K |
| 14:15 | 8.09 | 8.10 | 8.08 | 8.10 | 112.1K |
| 14:20 | 8.09 | 8.11 | 8.09 | 8.11 | 171.8K |
| 14:25 | 8.11 | 8.11 | 8.09 | 8.09 | 110.6K |
| 14:30 | 8.10 | 8.10 | 8.09 | 8.10 | 113.5K |
| 14:35 | 8.09 | 8.10 | 8.09 | 8.10 | 56.7K |
| 14:40 | 8.09 | 8.10 | 8.08 | 8.08 | 390.1K |
| 14:45 | 8.09 | 8.09 | 8.08 | 8.09 | 211.9K |
| 14:50 | 8.09 | 8.09 | 8.08 | 8.09 | 233.2K |
| 14:55 | 8.09 | 8.09 | 8.08 | 8.09 | 68.2K |