Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.12 8.09 8.10 661.9K
09:35 8.10 8.11 8.09 8.09 172.1K
09:40 8.09 8.11 8.09 8.11 162.8K
09:45 8.10 8.12 8.10 8.11 420.5K
09:50 8.10 8.12 8.10 8.10 121.0K
09:55 8.10 8.11 8.10 8.10 115.4K
10:00 8.10 8.12 8.10 8.11 140.4K
10:05 8.12 8.12 8.10 8.10 265.5K
10:10 8.10 8.11 8.10 8.10 44.4K
10:15 8.10 8.12 8.10 8.11 327.0K
10:20 8.12 8.12 8.10 8.11 93.6K
10:25 8.11 8.11 8.08 8.09 450.2K
10:30 8.09 8.09 8.08 8.09 215.8K
10:35 8.09 8.10 8.08 8.10 72.4K
10:40 8.09 8.09 8.08 8.09 49.5K
10:45 8.09 8.09 8.08 8.09 80.6K
10:50 8.09 8.10 8.09 8.10 90.9K
10:55 8.10 8.10 8.09 8.10 33.9K
11:00 8.09 8.11 8.09 8.10 128.3K
11:05 8.09 8.11 8.09 8.11 37.2K
11:10 8.11 8.11 8.10 8.10 56.8K
11:15 8.11 8.11 8.10 8.11 109.0K
11:20 8.11 8.12 8.11 8.11 165.0K
11:25 8.12 8.12 8.10 8.12 212.9K
13:00 8.12 8.12 8.11 8.11 117.7K
13:05 8.11 8.12 8.11 8.11 41.2K
13:10 8.11 8.12 8.11 8.11 210.9K
13:15 8.11 8.12 8.11 8.12 145.5K
13:20 8.12 8.12 8.11 8.12 48.1K
13:25 8.12 8.12 8.10 8.11 162.1K
13:30 8.11 8.12 8.11 8.11 54.8K
13:35 8.11 8.12 8.10 8.12 67.3K
13:40 8.12 8.12 8.11 8.12 134.2K
13:45 8.12 8.12 8.11 8.11 64.1K
13:50 8.11 8.11 8.10 8.11 96.6K
13:55 8.10 8.12 8.10 8.11 98.1K
14:00 8.11 8.12 8.11 8.11 82.5K
14:05 8.11 8.12 8.10 8.11 182.3K
14:10 8.11 8.12 8.10 8.10 36.2K
14:15 8.10 8.12 8.10 8.12 212.1K
14:20 8.12 8.13 8.11 8.13 308.5K
14:25 8.12 8.13 8.11 8.11 200.5K
14:30 8.11 8.14 8.11 8.14 385.7K
14:35 8.14 8.18 8.14 8.17 956.0K
14:40 8.17 8.25 8.17 8.23 2,416.0K
14:45 8.22 8.29 8.22 8.25 2,586.5K
14:50 8.24 8.24 8.21 8.22 768.9K
14:55 8.22 8.24 8.21 8.23 392.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available