Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.23 8.20 8.23 1,179.2K
09:35 8.22 8.29 8.22 8.26 1,046.5K
09:40 8.26 8.28 8.25 8.25 847.9K
09:45 8.25 8.27 8.24 8.26 391.4K
09:50 8.26 8.27 8.25 8.26 331.5K
09:55 8.25 8.27 8.23 8.23 362.0K
10:00 8.23 8.25 8.22 8.25 237.6K
10:05 8.24 8.26 8.24 8.25 208.0K
10:10 8.25 8.25 8.23 8.23 212.6K
10:15 8.23 8.25 8.23 8.25 114.6K
10:20 8.25 8.26 8.24 8.25 154.4K
10:25 8.24 8.25 8.24 8.24 102.2K
10:30 8.24 8.26 8.24 8.26 100.3K
10:35 8.25 8.26 8.25 8.25 79.1K
10:40 8.25 8.26 8.25 8.25 109.1K
10:45 8.26 8.27 8.25 8.27 147.6K
10:50 8.26 8.28 8.26 8.27 302.1K
10:55 8.27 8.29 8.27 8.27 245.0K
11:00 8.27 8.28 8.26 8.26 154.2K
11:05 8.25 8.26 8.25 8.26 247.1K
11:10 8.26 8.27 8.25 8.27 95.1K
11:15 8.26 8.28 8.26 8.27 211.9K
11:20 8.26 8.28 8.26 8.28 200.8K
11:25 8.28 8.28 8.27 8.27 96.9K
13:00 8.27 8.27 8.25 8.27 202.0K
13:05 8.26 8.27 8.25 8.25 76.0K
13:10 8.26 8.28 8.24 8.27 324.8K
13:15 8.27 8.28 8.26 8.27 242.4K
13:20 8.27 8.27 8.26 8.26 97.0K
13:25 8.26 8.27 8.25 8.27 341.5K
13:30 8.27 8.28 8.26 8.28 364.4K
13:35 8.28 8.28 8.27 8.28 210.4K
13:40 8.27 8.28 8.26 8.27 93.5K
13:45 8.26 8.27 8.26 8.27 17.7K
13:50 8.27 8.27 8.26 8.26 73.8K
13:55 8.27 8.27 8.26 8.26 227.6K
14:00 8.26 8.28 8.26 8.27 146.0K
14:05 8.27 8.28 8.27 8.28 57.5K
14:10 8.27 8.28 8.27 8.27 46.4K
14:15 8.28 8.28 8.27 8.27 25.8K
14:20 8.27 8.28 8.26 8.26 222.1K
14:25 8.26 8.27 8.26 8.27 84.4K
14:30 8.27 8.28 8.26 8.26 209.0K
14:35 8.27 8.27 8.26 8.27 56.3K
14:40 8.26 8.27 8.26 8.26 76.9K
14:45 8.27 8.27 8.26 8.26 249.8K
14:50 8.26 8.27 8.26 8.27 148.4K
14:55 8.27 8.27 8.25 8.26 272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available