Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.32 8.27 8.29 537.0K
09:35 8.27 8.28 8.27 8.27 294.3K
09:40 8.27 8.28 8.26 8.28 128.5K
09:45 8.27 8.28 8.27 8.28 190.9K
09:50 8.27 8.29 8.27 8.28 98.5K
09:55 8.29 8.29 8.27 8.27 161.8K
10:00 8.27 8.29 8.27 8.28 154.0K
10:05 8.28 8.31 8.28 8.30 264.2K
10:10 8.30 8.31 8.30 8.31 207.1K
10:15 8.30 8.31 8.30 8.30 70.7K
10:20 8.31 8.31 8.29 8.29 219.0K
10:25 8.30 8.30 8.29 8.30 200.4K
10:30 8.30 8.31 8.29 8.30 228.2K
10:35 8.30 8.31 8.29 8.30 92.5K
10:40 8.30 8.30 8.29 8.30 119.1K
10:45 8.29 8.29 8.28 8.29 109.7K
10:50 8.28 8.29 8.28 8.28 150.9K
10:55 8.28 8.29 8.27 8.27 161.4K
11:00 8.28 8.29 8.27 8.29 271.5K
11:05 8.29 8.29 8.27 8.28 73.1K
11:10 8.28 8.29 8.28 8.29 30.4K
11:15 8.28 8.29 8.27 8.28 146.6K
11:20 8.29 8.29 8.28 8.29 32.5K
11:25 8.29 8.30 8.28 8.30 188.6K
13:00 8.29 8.30 8.29 8.30 93.8K
13:05 8.30 8.30 8.29 8.30 50.4K
13:10 8.29 8.30 8.29 8.29 47.0K
13:15 8.29 8.30 8.28 8.28 111.5K
13:20 8.29 8.29 8.28 8.28 116.5K
13:25 8.27 8.29 8.27 8.28 82.4K
13:30 8.28 8.29 8.28 8.28 48.0K
13:35 8.28 8.29 8.27 8.28 82.8K
13:40 8.28 8.29 8.27 8.28 72.4K
13:45 8.29 8.29 8.28 8.28 81.9K
13:50 8.29 8.29 8.27 8.27 314.8K
13:55 8.28 8.29 8.27 8.29 29.3K
14:00 8.28 8.29 8.28 8.28 24.2K
14:05 8.29 8.29 8.28 8.28 65.4K
14:10 8.28 8.28 8.27 8.27 66.6K
14:15 8.27 8.28 8.26 8.28 148.0K
14:20 8.27 8.28 8.27 8.27 79.7K
14:25 8.27 8.28 8.27 8.28 55.8K
14:30 8.27 8.28 8.27 8.27 40.5K
14:35 8.28 8.28 8.26 8.27 204.1K
14:40 8.27 8.28 8.27 8.28 55.2K
14:45 8.28 8.28 8.27 8.28 99.0K
14:50 8.28 8.29 8.27 8.29 277.2K
14:55 8.28 8.28 8.27 8.28 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available