Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.30 8.27 8.28 366.8K
09:35 8.27 8.30 8.27 8.30 439.2K
09:40 8.29 8.30 8.28 8.29 232.8K
09:45 8.29 8.29 8.27 8.28 369.2K
09:50 8.27 8.28 8.26 8.27 182.1K
09:55 8.27 8.28 8.26 8.27 211.9K
10:00 8.28 8.28 8.26 8.26 245.5K
10:05 8.27 8.28 8.25 8.26 246.9K
10:10 8.26 8.27 8.24 8.26 175.6K
10:15 8.26 8.26 8.25 8.25 85.2K
10:20 8.26 8.26 8.24 8.26 113.5K
10:25 8.26 8.26 8.25 8.26 37.2K
10:30 8.26 8.26 8.24 8.25 289.8K
10:35 8.24 8.26 8.24 8.25 99.5K
10:40 8.25 8.27 8.25 8.27 67.6K
10:45 8.26 8.28 8.26 8.28 111.7K
10:50 8.27 8.28 8.26 8.26 132.8K
10:55 8.27 8.27 8.26 8.26 24.5K
11:00 8.26 8.28 8.26 8.27 99.9K
11:05 8.27 8.28 8.27 8.28 10.9K
11:10 8.27 8.29 8.27 8.29 267.8K
11:15 8.29 8.30 8.28 8.29 127.5K
11:20 8.28 8.30 8.28 8.28 293.0K
11:25 8.28 8.29 8.28 8.29 76.5K
13:00 8.28 8.29 8.27 8.29 111.3K
13:05 8.28 8.29 8.27 8.28 127.8K
13:10 8.27 8.28 8.27 8.27 147.6K
13:15 8.28 8.29 8.27 8.29 54.1K
13:20 8.28 8.29 8.28 8.29 83.4K
13:25 8.28 8.30 8.28 8.29 184.5K
13:30 8.30 8.30 8.29 8.29 92.3K
13:35 8.29 8.30 8.29 8.30 55.8K
13:40 8.29 8.30 8.29 8.29 71.6K
13:45 8.29 8.30 8.29 8.30 545.4K
13:50 8.31 8.32 8.30 8.30 359.7K
13:55 8.30 8.32 8.29 8.30 293.7K
14:00 8.30 8.31 8.29 8.30 165.8K
14:05 8.29 8.30 8.29 8.30 45.0K
14:10 8.30 8.30 8.29 8.30 17.1K
14:15 8.29 8.30 8.29 8.29 46.6K
14:20 8.29 8.29 8.27 8.27 367.7K
14:25 8.27 8.28 8.26 8.26 128.8K
14:30 8.26 8.28 8.26 8.28 126.1K
14:35 8.26 8.28 8.26 8.28 132.7K
14:40 8.27 8.28 8.27 8.28 109.3K
14:45 8.28 8.29 8.27 8.27 252.6K
14:50 8.27 8.29 8.27 8.29 371.1K
14:55 8.28 8.29 8.28 8.29 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available