Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.29 8.26 8.27 359.0K
09:35 8.27 8.29 8.27 8.29 184.6K
09:40 8.28 8.28 8.27 8.27 173.8K
09:45 8.28 8.30 8.27 8.29 266.3K
09:50 8.29 8.29 8.28 8.29 339.9K
09:55 8.30 8.30 8.29 8.30 114.5K
10:00 8.29 8.29 8.26 8.27 478.0K
10:05 8.27 8.28 8.26 8.26 286.7K
10:10 8.27 8.27 8.26 8.27 58.0K
10:15 8.26 8.27 8.25 8.26 323.7K
10:20 8.27 8.27 8.26 8.26 104.0K
10:25 8.26 8.27 8.26 8.27 148.1K
10:30 8.26 8.27 8.25 8.27 400.2K
10:35 8.27 8.27 8.25 8.26 233.2K
10:40 8.25 8.26 8.25 8.26 111.3K
10:45 8.25 8.26 8.24 8.26 199.0K
10:50 8.25 8.26 8.24 8.25 250.7K
10:55 8.25 8.26 8.25 8.26 47.4K
11:00 8.25 8.26 8.25 8.26 41.8K
11:05 8.25 8.26 8.24 8.25 148.9K
11:10 8.25 8.25 8.24 8.24 137.8K
11:15 8.25 8.26 8.24 8.25 144.2K
11:20 8.25 8.26 8.25 8.25 45.3K
11:25 8.26 8.26 8.24 8.24 117.6K
13:00 8.24 8.25 8.23 8.24 291.3K
13:05 8.23 8.24 8.22 8.23 115.2K
13:10 8.22 8.23 8.21 8.22 271.8K
13:15 8.22 8.23 8.20 8.21 258.4K
13:20 8.21 8.21 8.19 8.20 285.2K
13:25 8.20 8.21 8.19 8.21 299.9K
13:30 8.21 8.22 8.20 8.21 181.7K
13:35 8.22 8.23 8.21 8.23 68.0K
13:40 8.22 8.23 8.22 8.23 60.1K
13:45 8.23 8.23 8.21 8.22 88.6K
13:50 8.23 8.23 8.21 8.21 64.9K
13:55 8.21 8.22 8.21 8.21 51.1K
14:00 8.21 8.24 8.21 8.23 201.6K
14:05 8.23 8.24 8.22 8.23 112.0K
14:10 8.23 8.24 8.21 8.21 200.9K
14:15 8.21 8.23 8.21 8.22 36.2K
14:20 8.22 8.23 8.21 8.23 82.5K
14:25 8.23 8.23 8.21 8.21 52.4K
14:30 8.21 8.23 8.21 8.22 134.2K
14:35 8.23 8.23 8.21 8.22 136.5K
14:40 8.22 8.22 8.20 8.21 240.8K
14:45 8.22 8.22 8.20 8.22 221.5K
14:50 8.20 8.22 8.20 8.20 222.5K
14:55 8.21 8.22 8.21 8.22 187.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available