Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.24 8.18 8.22 484.8K
09:35 8.22 8.23 8.21 8.23 346.3K
09:40 8.24 8.24 8.22 8.22 274.1K
09:45 8.23 8.25 8.22 8.24 285.6K
09:50 8.25 8.28 8.25 8.27 686.6K
09:55 8.27 8.27 8.25 8.27 247.8K
10:00 8.27 8.27 8.26 8.26 188.6K
10:05 8.26 8.27 8.25 8.27 412.8K
10:10 8.27 8.27 8.25 8.27 212.1K
10:15 8.27 8.27 8.25 8.26 356.3K
10:20 8.26 8.26 8.23 8.24 234.4K
10:25 8.25 8.25 8.23 8.24 171.2K
10:30 8.23 8.25 8.23 8.25 147.9K
10:35 8.25 8.27 8.25 8.27 181.8K
10:40 8.27 8.28 8.26 8.27 345.9K
10:45 8.27 8.28 8.26 8.27 112.2K
10:50 8.28 8.28 8.26 8.27 78.4K
10:55 8.27 8.28 8.26 8.26 134.0K
11:00 8.26 8.27 8.26 8.27 69.6K
11:05 8.28 8.29 8.26 8.28 455.0K
11:10 8.28 8.29 8.27 8.28 160.5K
11:15 8.28 8.29 8.27 8.28 267.7K
11:20 8.29 8.30 8.28 8.30 161.7K
11:25 8.30 8.30 8.28 8.29 263.3K
13:00 8.29 8.30 8.29 8.29 367.7K
13:05 8.29 8.30 8.29 8.29 126.8K
13:10 8.30 8.30 8.29 8.30 188.8K
13:15 8.30 8.31 8.29 8.30 184.5K
13:20 8.30 8.31 8.29 8.31 225.7K
13:25 8.31 8.31 8.30 8.30 142.9K
13:30 8.31 8.31 8.29 8.31 214.8K
13:35 8.31 8.31 8.29 8.30 138.9K
13:40 8.30 8.31 8.29 8.31 195.0K
13:45 8.31 8.31 8.30 8.30 353.4K
13:50 8.30 8.31 8.30 8.30 106.8K
13:55 8.30 8.31 8.28 8.28 171.7K
14:00 8.29 8.29 8.28 8.29 102.9K
14:05 8.28 8.29 8.28 8.29 146.6K
14:10 8.29 8.29 8.28 8.28 82.2K
14:15 8.28 8.29 8.28 8.29 108.4K
14:20 8.28 8.29 8.28 8.28 42.1K
14:25 8.29 8.30 8.28 8.29 176.3K
14:30 8.29 8.30 8.28 8.29 235.5K
14:35 8.28 8.29 8.27 8.28 111.6K
14:40 8.28 8.29 8.27 8.28 270.4K
14:45 8.27 8.28 8.27 8.27 249.1K
14:50 8.27 8.29 8.27 8.28 398.7K
14:55 8.28 8.30 8.28 8.30 384.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available