Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.34 8.29 8.30 1,043.6K
09:35 8.30 8.32 8.30 8.32 269.8K
09:40 8.31 8.32 8.29 8.30 458.1K
09:45 8.31 8.31 8.30 8.31 189.5K
09:50 8.30 8.33 8.29 8.32 646.1K
09:55 8.32 8.33 8.30 8.30 277.3K
10:00 8.30 8.31 8.30 8.30 604.4K
10:05 8.30 8.31 8.30 8.31 276.6K
10:10 8.30 8.30 8.28 8.30 574.6K
10:15 8.29 8.30 8.29 8.29 221.9K
10:20 8.30 8.30 8.28 8.29 370.9K
10:25 8.29 8.30 8.28 8.30 360.5K
10:30 8.30 8.32 8.29 8.32 101.2K
10:35 8.32 8.32 8.31 8.32 156.8K
10:40 8.32 8.32 8.31 8.31 107.4K
10:45 8.32 8.32 8.30 8.31 213.2K
10:50 8.32 8.32 8.31 8.32 65.9K
10:55 8.32 8.33 8.31 8.33 290.7K
11:00 8.32 8.33 8.31 8.32 178.8K
11:05 8.31 8.32 8.30 8.31 160.6K
11:10 8.31 8.31 8.30 8.31 97.9K
11:15 8.30 8.32 8.30 8.31 210.8K
11:20 8.31 8.32 8.30 8.32 277.8K
11:25 8.32 8.33 8.31 8.33 227.9K
13:00 8.33 8.34 8.33 8.34 295.8K
13:05 8.34 8.34 8.33 8.33 254.2K
13:10 8.33 8.34 8.33 8.34 139.8K
13:15 8.33 8.34 8.32 8.33 191.4K
13:20 8.33 8.33 8.32 8.33 98.2K
13:25 8.32 8.33 8.31 8.32 235.5K
13:30 8.32 8.32 8.31 8.31 168.5K
13:35 8.31 8.32 8.31 8.31 48.8K
13:40 8.31 8.32 8.31 8.31 191.6K
13:45 8.32 8.32 8.31 8.31 110.5K
13:50 8.31 8.32 8.31 8.31 127.4K
13:55 8.31 8.31 8.30 8.30 162.9K
14:00 8.30 8.31 8.30 8.31 56.6K
14:05 8.30 8.31 8.30 8.31 151.2K
14:10 8.31 8.31 8.29 8.30 208.1K
14:15 8.29 8.30 8.28 8.29 189.6K
14:20 8.28 8.29 8.28 8.29 121.4K
14:25 8.28 8.29 8.28 8.28 249.4K
14:30 8.29 8.29 8.27 8.28 111.5K
14:35 8.28 8.30 8.28 8.29 184.6K
14:40 8.29 8.30 8.29 8.30 74.8K
14:45 8.30 8.31 8.29 8.29 218.7K
14:50 8.29 8.31 8.29 8.30 197.5K
14:55 8.30 8.31 8.29 8.29 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available