Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.26 8.26 553.8K
09:35 8.27 8.28 8.25 8.27 376.4K
09:40 8.27 8.29 8.27 8.28 254.7K
09:45 8.29 8.29 8.27 8.28 238.2K
09:50 8.28 8.31 8.28 8.31 279.1K
09:55 8.31 8.32 8.30 8.31 272.5K
10:00 8.31 8.31 8.29 8.29 140.1K
10:05 8.28 8.29 8.28 8.29 220.7K
10:10 8.28 8.29 8.28 8.29 72.7K
10:15 8.28 8.29 8.27 8.29 95.1K
10:20 8.28 8.29 8.28 8.28 67.9K
10:25 8.29 8.29 8.28 8.29 75.4K
10:30 8.28 8.31 8.28 8.30 232.0K
10:35 8.31 8.31 8.30 8.31 126.1K
10:40 8.30 8.31 8.30 8.30 30.0K
10:45 8.31 8.31 8.30 8.30 109.3K
10:50 8.31 8.31 8.30 8.30 247.1K
10:55 8.30 8.32 8.30 8.31 151.3K
11:00 8.31 8.34 8.31 8.33 553.9K
11:05 8.33 8.34 8.32 8.33 192.6K
11:10 8.33 8.34 8.33 8.34 326.5K
11:15 8.33 8.34 8.33 8.34 182.7K
11:20 8.33 8.35 8.33 8.34 121.5K
11:25 8.35 8.35 8.34 8.34 208.0K
13:00 8.34 8.35 8.33 8.33 291.9K
13:05 8.33 8.34 8.33 8.33 115.9K
13:10 8.33 8.34 8.33 8.33 97.5K
13:15 8.32 8.33 8.32 8.33 126.8K
13:20 8.33 8.33 8.32 8.33 92.9K
13:25 8.33 8.33 8.32 8.32 187.8K
13:30 8.32 8.33 8.31 8.31 162.4K
13:35 8.31 8.32 8.31 8.32 70.2K
13:40 8.32 8.32 8.31 8.32 27.9K
13:45 8.31 8.32 8.30 8.31 161.0K
13:50 8.31 8.31 8.30 8.31 68.5K
13:55 8.30 8.31 8.30 8.31 41.5K
14:00 8.31 8.32 8.30 8.32 154.5K
14:05 8.32 8.32 8.31 8.32 94.8K
14:10 8.32 8.32 8.31 8.31 32.7K
14:15 8.31 8.32 8.31 8.31 40.2K
14:20 8.31 8.32 8.30 8.30 110.7K
14:25 8.31 8.31 8.30 8.30 49.5K
14:30 8.30 8.32 8.30 8.32 186.7K
14:35 8.32 8.32 8.31 8.31 143.3K
14:40 8.31 8.32 8.31 8.31 99.3K
14:45 8.32 8.32 8.31 8.32 141.7K
14:50 8.32 8.32 8.31 8.31 169.7K
14:55 8.31 8.32 8.31 8.32 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available