Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.28 8.29 554.1K
09:35 8.29 8.30 8.28 8.28 376.1K
09:40 8.28 8.31 8.28 8.30 342.5K
09:45 8.30 8.31 8.29 8.30 268.4K
09:50 8.30 8.31 8.29 8.30 156.1K
09:55 8.30 8.31 8.29 8.31 412.2K
10:00 8.30 8.31 8.30 8.30 150.6K
10:05 8.30 8.32 8.30 8.32 175.6K
10:10 8.31 8.32 8.30 8.32 100.4K
10:15 8.32 8.32 8.30 8.30 116.2K
10:20 8.30 8.31 8.30 8.31 47.7K
10:25 8.30 8.31 8.30 8.30 50.7K
10:30 8.31 8.32 8.30 8.32 103.9K
10:35 8.31 8.32 8.30 8.30 163.9K
10:40 8.31 8.31 8.30 8.31 59.2K
10:45 8.31 8.32 8.30 8.32 90.0K
10:50 8.31 8.32 8.30 8.31 121.7K
10:55 8.31 8.31 8.30 8.31 144.8K
11:00 8.30 8.31 8.30 8.30 95.0K
11:05 8.31 8.31 8.30 8.31 73.4K
11:10 8.32 8.32 8.30 8.30 70.8K
11:15 8.30 8.31 8.29 8.30 151.2K
11:20 8.30 8.31 8.29 8.30 74.5K
11:25 8.29 8.31 8.28 8.31 345.3K
13:00 8.31 8.31 8.30 8.30 113.3K
13:05 8.30 8.31 8.29 8.30 67.4K
13:10 8.30 8.30 8.29 8.29 128.1K
13:15 8.29 8.30 8.29 8.30 116.5K
13:20 8.29 8.31 8.29 8.31 254.2K
13:25 8.31 8.32 8.31 8.31 43.8K
13:30 8.31 8.32 8.30 8.31 41.4K
13:35 8.31 8.31 8.30 8.30 139.3K
13:40 8.31 8.31 8.30 8.30 138.7K
13:45 8.30 8.31 8.30 8.30 30.6K
13:50 8.30 8.31 8.30 8.30 84.7K
13:55 8.31 8.31 8.30 8.31 58.4K
14:00 8.30 8.32 8.30 8.31 101.7K
14:05 8.32 8.32 8.31 8.32 71.1K
14:10 8.31 8.33 8.31 8.33 191.1K
14:15 8.33 8.36 8.32 8.36 700.1K
14:20 8.35 8.36 8.34 8.35 184.1K
14:25 8.34 8.35 8.34 8.34 159.1K
14:30 8.35 8.36 8.34 8.35 206.6K
14:35 8.34 8.35 8.34 8.35 66.1K
14:40 8.35 8.35 8.34 8.35 137.5K
14:45 8.35 8.36 8.34 8.35 522.0K
14:50 8.35 8.37 8.35 8.37 513.8K
14:55 8.36 8.37 8.35 8.37 371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available