Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.39 8.37 8.38 622.4K
09:35 8.38 8.39 8.36 8.37 295.6K
09:40 8.37 8.39 8.36 8.37 403.5K
09:45 8.38 8.39 8.37 8.37 288.0K
09:50 8.38 8.38 8.37 8.38 260.5K
09:55 8.37 8.38 8.36 8.36 382.4K
10:00 8.37 8.38 8.36 8.36 267.7K
10:05 8.37 8.38 8.37 8.38 159.6K
10:10 8.37 8.38 8.36 8.37 113.8K
10:15 8.38 8.38 8.36 8.36 148.4K
10:20 8.36 8.38 8.36 8.37 111.5K
10:25 8.37 8.38 8.37 8.38 96.9K
10:30 8.37 8.38 8.37 8.38 117.4K
10:35 8.37 8.38 8.37 8.38 59.6K
10:40 8.37 8.38 8.37 8.38 116.4K
10:45 8.37 8.39 8.37 8.38 224.9K
10:50 8.38 8.39 8.37 8.38 150.9K
10:55 8.38 8.39 8.38 8.38 128.4K
11:00 8.38 8.39 8.37 8.37 180.3K
11:05 8.37 8.39 8.37 8.38 168.4K
11:10 8.38 8.39 8.37 8.37 72.2K
11:15 8.38 8.39 8.37 8.38 193.8K
11:20 8.38 8.38 8.37 8.38 461.8K
11:25 8.38 8.40 8.38 8.40 408.1K
13:00 8.40 8.41 8.39 8.40 266.6K
13:05 8.39 8.40 8.39 8.39 195.6K
13:10 8.39 8.40 8.39 8.39 105.6K
13:15 8.39 8.41 8.39 8.41 96.5K
13:20 8.41 8.41 8.40 8.41 188.5K
13:25 8.41 8.41 8.39 8.40 178.0K
13:30 8.39 8.41 8.39 8.39 283.3K
13:35 8.39 8.40 8.39 8.39 44.5K
13:40 8.39 8.40 8.38 8.39 173.9K
13:45 8.39 8.40 8.38 8.39 48.6K
13:50 8.39 8.39 8.38 8.39 25.2K
13:55 8.39 8.39 8.38 8.38 97.6K
14:00 8.38 8.39 8.37 8.38 261.6K
14:05 8.38 8.39 8.37 8.37 184.9K
14:10 8.37 8.39 8.37 8.38 87.6K
14:15 8.38 8.39 8.38 8.39 53.0K
14:20 8.39 8.39 8.36 8.36 247.5K
14:25 8.36 8.37 8.36 8.36 210.7K
14:30 8.37 8.38 8.36 8.36 163.4K
14:35 8.37 8.37 8.36 8.37 391.5K
14:40 8.37 8.38 8.36 8.37 401.1K
14:45 8.38 8.39 8.37 8.38 200.2K
14:50 8.39 8.40 8.38 8.39 346.9K
14:55 8.39 8.40 8.39 8.40 240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available