Shanghai Environment

601200
🏛️ china →
7.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.41 8.37 8.38 441.1K
09:35 8.38 8.38 8.36 8.37 359.5K
09:40 8.37 8.37 8.34 8.37 551.8K
09:45 8.37 8.38 8.35 8.36 161.3K
09:50 8.36 8.36 8.33 8.33 659.2K
09:55 8.34 8.35 8.33 8.35 152.4K
10:00 8.34 8.34 8.32 8.33 552.7K
10:05 8.32 8.33 8.32 8.32 228.2K
10:10 8.32 8.32 8.30 8.31 493.0K
10:15 8.31 8.31 8.30 8.31 161.4K
10:20 8.31 8.31 8.30 8.31 154.1K
10:25 8.31 8.31 8.29 8.31 403.0K
10:30 8.30 8.33 8.30 8.31 103.4K
10:35 8.32 8.32 8.31 8.32 81.4K
10:40 8.32 8.32 8.30 8.32 300.7K
10:45 8.32 8.33 8.32 8.32 125.8K
10:50 8.32 8.34 8.32 8.33 170.0K
10:55 8.34 8.35 8.34 8.35 226.3K
11:00 8.34 8.35 8.33 8.33 67.5K
11:05 8.34 8.36 8.33 8.35 144.9K
11:10 8.35 8.36 8.34 8.34 92.9K
11:15 8.34 8.36 8.34 8.36 118.4K
11:20 8.36 8.36 8.34 8.34 118.6K
11:25 8.33 8.34 8.33 8.34 154.6K
13:00 8.34 8.35 8.33 8.35 131.2K
13:05 8.34 8.35 8.33 8.33 31.9K
13:10 8.33 8.34 8.33 8.33 29.8K
13:15 8.34 8.34 8.32 8.32 179.4K
13:20 8.32 8.35 8.32 8.33 283.8K
13:25 8.33 8.35 8.33 8.34 59.6K
13:30 8.34 8.36 8.34 8.35 93.8K
13:35 8.35 8.36 8.34 8.36 103.5K
13:40 8.36 8.36 8.35 8.36 64.9K
13:45 8.36 8.37 8.35 8.36 123.6K
13:50 8.36 8.37 8.34 8.35 232.0K
13:55 8.35 8.36 8.34 8.36 213.2K
14:00 8.36 8.36 8.35 8.36 218.4K
14:05 8.35 8.38 8.35 8.38 195.0K
14:10 8.38 8.38 8.36 8.37 223.7K
14:15 8.36 8.38 8.36 8.38 148.4K
14:20 8.38 8.38 8.36 8.38 156.6K
14:25 8.38 8.38 8.37 8.38 120.3K
14:30 8.38 8.39 8.37 8.38 202.5K
14:35 8.38 8.39 8.38 8.38 358.5K
14:40 8.39 8.39 8.37 8.38 362.8K
14:45 8.38 8.39 8.38 8.39 255.4K
14:50 8.38 8.40 8.38 8.38 538.6K
14:55 8.38 8.42 8.38 8.40 827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available